Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.286,8
0,53%
0
11:19:20
0
-
0,0000
0
-
0,0000
INDI
5,66%
0,45%
4,19%
39,36%
98,66%
122,50%
1 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,2000
3,75%
30.904
11:19:06
107
0,10%
210,4000
279
-0,10%
210,0000
ANA
13,07%
3,87%
15,69%
90,08%
27,64%
328,87%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
6.496.021
202,6000
203,4000
0,39%
54.856.653
11.530.868.461
Acerinox
13,1200
-0,46%
205.768
11:18:09
2.164
0,08%
13,1300
298
0,00%
13,1200
ACX
6,18%
-2,08%
0,31%
27,38%
55,39%
136,13%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
2.699.676
13,1800
13,2500
0,53%
249.335.371
3.271.280.068
ACS
108,5000
0,65%
43.055
11:19:23
320
0,00%
108,5000
573
-0,18%
108,3000
ACS
28,50%
2,26%
14,95%
118,74%
346,39%
722,28%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
4.671.468
107,8000
108,2000
0,37%
271.664.594
29.475.608.449
AENA
27,0200
-1,57%
291.838
11:19:15
320
0,07%
27,0400
648
-0,04%
27,0100
AENA
13,43%
-2,81%
6,10%
24,61%
90,59%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
7.885.463
27,4500
27,3900
-0,22%
1.500.000.000
40.530.000.000
Amadeus
48,0000
0,84%
101.327
11:19:01
76
0,02%
48,0100
379
-0,04%
47,9800
AMS
-22,97%
0,08%
-18,56%
-29,80%
-11,74%
46,37%
Sin Inciden.
-10 VENTA
48,0500
0,95%
47,4500
-0,32%
4.863.696
47,6000
47,8200
0,46%
450.499.205
21.623.961.840
ArcelorMittal
56,1400
0,39%
30.694
11:19:17
158
-0,04%
56,1200
67
-0,11%
56,0800
MTS
44,08%
0,54%
22,46%
115,17%
112,07%
537,46%
Sin Inciden.
12 COMPRA
56,1800
0,46%
55,2200
-1,25%
1.723.161
55,9200
55,7200
-0,36%
775.000.000
43.508.500.000
Banco Sabadell
3,2690
0,83%
1.740.907
11:19:23
37.814
0,03%
3,2700
7.778
-0,03%
3,2680
SAB
-2,85%
0,43%
2,29%
38,04%
235,77%
267,27%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2580
0,49%
5.691.025
3,2420
3,2800
1,17%
5.023.677.732
16.422.402.506
Banco Santander
10,9320
2,63%
6.621.197
11:19:22
3.644
0,02%
10,9340
8.015
-0,02%
10,9300
SAN
8,56%
1,79%
4,14%
85,99%
251,20%
358,12%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
72.382.926
10,6520
10,8160
1,54%
14.689.319.502
160.583.640.796
Bankinter
14,5300
0,80%
148.554
11:19:23
2.982
0,07%
14,5400
765
0,00%
14,5300
BKT
2,65%
4,39%
3,94%
67,33%
175,80%
405,08%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
2.158.490
14,4150
14,5150
0,69%
898.866.154
13.060.525.218
BBVA
20,0100
1,16%
966.594
11:19:23
1.613
0,00%
20,0100
5.756
-0,05%
20,0000
BBVA
-0,20%
-0,13%
-5,24%
68,16%
244,71%
525,02%
Sin Inciden.
4 COMPRA
20,0900
1,57%
19,9400
0,81%
19.341.546
19,7800
20,0300
1,26%
5.708.968.700
114.236.463.687
Caixabank
10,7050
0,42%
1.088.667
11:19:23
6.416
0,05%
10,7100
17.867
-0,05%
10,7000
CABK
2,49%
1,18%
1,57%
72,87%
243,46%
617,55%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6600
0,00%
11.654.180
10,6600
10,7950
1,27%
7.024.520.689
75.197.493.976
Cellnex Telecom
30,6700
0,23%
211.647
11:19:11
1.352
0,03%
30,6800
663
-0,03%
30,6600
CLNX
13,36%
0,76%
18,98%
-5,34%
-13,39%
127,32%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
6.491.213
30,6000
30,5000
-0,33%
682.410.971
20.929.544.481
Acciona Energia
21,5200
0,00%
52.559
11:19:04
1.049
0,19%
21,5600
2.147
0,00%
21,5200
ANE
-3,93%
-3,60%
0,47%
18,94%
-36,74%
0,00%
1 SOPOR.
-12 VENTA
21,7600
1,12%
21,4800
-0,19%
1.131.070
21,5200
21,6400
0,56%
324.761.830
6.988.874.582
Enagas
15,1450
0,13%
428.366
11:19:08
564
0,03%
15,1500
1.561
-0,03%
15,1400
ENG
15,17%
2,44%
10,92%
28,86%
18,51%
29,15%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
6.487.603
15,1250
15,1300
0,03%
261.990.074
3.967.839.671
Endesa
34,8900
1,78%
322.995
11:19:22
336
0,09%
34,9200
99
0,03%
34,9000
ELE
15,73%
6,99%
15,10%
67,06%
129,15%
297,52%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
11.269.296
34,2800
34,7700
1,43%
1.058.752.117
36.939.861.362
Ferrovial
61,2400
-0,81%
71.410
11:19:17
85
0,00%
61,2400
12
-0,03%
61,2200
FER
10,66%
-1,89%
7,83%
45,95%
147,21%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,0400
-1,13%
4.373.148
61,7400
62,1600
0,68%
733.755.372
44.935.178.981
Fluidra
24,0400
0,17%
62.334
11:18:13
1.047
0,08%
24,0600
1.026
-0,08%
24,0200
FDR
3,80%
-3,99%
-5,73%
9,63%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.498.509
24,0000
23,9400
-0,25%
192.129.070
4.618.782.843
Grifols A
10,8800
-0,50%
306.553
11:19:15
1.542
0,09%
10,8900
2.059
-0,05%
10,8750
GRF
1,68%
-4,05%
-0,14%
14,36%
-12,63%
-38,49%
1 SOPOR.
-12 VENTA
10,9500
0,14%
10,8300
-0,96%
3.335.297
10,9350
10,9400
0,05%
426.129.798
4.636.292.202
Iberdrola
19,9000
-0,75%
1.447.601
11:19:23
1.940
0,03%
19,9050
2.461
-0,03%
19,8950
IBE
9,23%
-0,40%
8,77%
49,53%
108,60%
386,69%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
28.807.260
20,0500
20,0500
0,00%
6.757.845.603
134.481.127.500
Inditex
57,1200
-0,73%
285.646
11:19:19
1.689
0,04%
57,1400
1.631
-0,04%
57,1000
ITX
1,38%
-0,97%
4,00%
13,97%
124,78%
169,41%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
16.316.100
57,5400
57,6600
0,21%
3.116.652.000
178.023.162.240
Indra
50,4500
-0,79%
300.834
11:19:21
1.074
0,00%
50,4500
770
-0,20%
50,3500
IDR
3,93%
-5,43%
-8,43%
164,68%
347,65%
553,13%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
15.177.075
50,8500
51,1000
0,49%
176.654.402
8.912.214.581
Inmob Colonial
5,4400
0,28%
552.351
11:19:01
13.781
0,18%
5,4500
9.540
0,00%
5,4400
COL
-0,46%
3,13%
5,95%
2,83%
-6,79%
10,26%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
3.004.789
5,4250
5,4600
0,65%
627.344.687
3.412.755.097
IAG
5,0240
1,01%
1.228.763
11:19:16
31.111
0,12%
5,0300
977
0,08%
5,0280
IAG
5,79%
-0,91%
4,12%
33,16%
197,49%
42,18%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
6.173.305
4,9740
5,0020
0,56%
4.727.201.147
23.749.458.563
Labor Farmac Rovi
79,0500
1,09%
138.504
11:19:22
113
-0,06%
79,0000
63
-0,25%
78,8500
ROVI
24,49%
1,34%
9,04%
46,80%
104,97%
595,01%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
10.948.741
78,2000
78,4000
0,26%
51.235.762
4.050.186.986
Logista
32,0200
0,06%
80.317
11:18:25
1.643
0,06%
32,0400
1.381
-0,06%
32,0000
LOG
6,31%
-5,38%
2,63%
15,80%
58,93%
195,51%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
2.571.750
32,0000
31,9000
-0,31%
132.750.000
4.250.655.000
Mapfre
3,9420
0,31%
400.481
11:18:58
7.449
0,05%
3,9440
16.556
-0,05%
3,9400
MAP
-7,94%
0,87%
3,08%
53,29%
135,14%
332,41%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.578.696
3,9300
3,9240
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
14,1300
0,57%
229.457
11:19:19
4.008
0,07%
14,1400
3.928
-0,07%
14,1200
MRL
13,68%
3,60%
14,16%
36,28%
77,90%
102,09%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
3.242.227
14,0500
14,0700
0,14%
563.724.899
7.965.432.823
Naturgy
25,9000
0,39%
159.213
11:19:09
1.332
0,00%
25,9000
2.230
-0,08%
25,8800
NTGY
-0,08%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
4.123.617
25,8000
25,8400
0,16%
969.613.801
25.112.997.446
Puig Brands
16,3100
-0,61%
142.194
11:18:54
897
0,12%
16,3300
535
0,00%
16,3100
PUIG
9,68%
-1,57%
-2,45%
-13,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.319.184
16,4100
16,3800
-0,18%
174.819.678
2.851.308.948
Red Electrica
16,2000
0,06%
167.869
11:19:13
2.154
0,06%
16,2100
2.972
-0,06%
16,1900
REE
8,21%
1,06%
12,03%
-0,51%
18,75%
53,55%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.719.478
16,1900
16,1400
-0,31%
541.080.000
8.765.496.000
REPSOL
18,6800
0,05%
426.704
11:19:18
130
0,00%
18,6800
940
-0,03%
18,6750
REP
20,97%
6,01%
18,32%
61,51%
53,87%
296,97%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
7.970.831
18,6700
18,6600
-0,05%
1.105.374.336
20.648.392.596
Sacyr
4,4960
0,22%
1.012.184
11:19:19
6.202
0,04%
4,4980
1.607
-0,04%
4,4940
SCYR
17,73%
1,77%
13,63%
40,53%
63,08%
351,35%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
4.550.779
4,4860
4,4960
0,22%
805.780.142
3.622.787.518
Solaria Energia
19,1200
0,10%
191.238
11:19:23
228
0,05%
19,1300
367
-0,08%
19,1050
SLR
5,34%
-1,70%
5,44%
140,00%
11,25%
3.369,09%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
3.656.471
19,1000
19,1200
0,10%
124.950.876
2.389.060.749
Telefonica
3,7040
1,42%
3.187.754
11:19:23
5.644
0,05%
3,7060
4.021
0,00%
3,7040
TEF
6,04%
3,59%
9,55%
-7,60%
18,38%
-25,81%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
11.807.441
3,6520
3,6400
-0,33%
5.670.161.554
21.002.278.396
UNICAJA
2,7080
0,37%
1.003.331
11:19:03
14.692
0,00%
2,7080
5.809
-0,07%
2,7060
UNI
-2,52%
0,07%
-3,15%
84,09%
186,35%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7020
0,15%
2.717.020
2,6980
2,7200
0,82%
2.571.434.468
6.963.444.539
