Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
31 Min
5
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.879,8
1,23%
98.386.262
17:55:01
0
-
0,0000
0
-
0,0000
INDI
17,60%
2,20%
0,26%
17,09%
44,07%
9,17%
2 RESIS.
12 COMPRA
11.889,2
1,31%
11.742,4
0,06%
0
11.735,3
11.743,9
0,07%
0
0
Acciona
118,1000
-1,42%
70.267
18:40:02
300
1,61%
120,0000
84
-0,93%
117,0000
ANA
-7,40%
-1,00%
-0,25%
-4,69%
-15,91%
174,97%
1 SOPOR.
-6 VENTA
121,1000
1,09%
117,9000
-1,59%
8.298.533
119,8000
120,4000
0,50%
54.856.653
6.478.570.719
Acerinox
9,5300
0,32%
682.731
18:40:02
1.000
0,10%
9,5400
951
-1,15%
9,4200
ACX
-4,72%
1,01%
12,57%
-0,62%
15,59%
24,24%
1 RESIS.
12 COMPRA
9,5650
0,68%
9,4150
-0,89%
6.506.426
9,5000
9,5300
0,32%
249.335.371
2.376.166.086
ACS
46,4600
5,11%
612.698
18:40:01
2.822
0,30%
46,6000
114
-4,22%
44,5000
ACS
21,75%
5,48%
4,25%
32,37%
167,08%
181,87%
4 RESIS.
12 COMPRA
46,6000
5,43%
44,4800
0,63%
28.465.949
44,2000
44,5000
0,68%
271.664.594
12.621.537.037
AENA
209,2000
0,48%
127.124
18:40:01
155
0,38%
210,0000
30
-1,82%
205,4000
AENA
33,13%
3,88%
1,55%
36,50%
67,44%
0,00%
1 RESIS.
12 COMPRA
209,6000
0,67%
205,2000
-1,44%
26.594.341
208,2000
206,4000
-0,86%
150.000.000
31.380.000.000
Amadeus
68,7800
1,54%
574.063
18:40:02
1.010
0,52%
69,1400
5
-4,04%
66,0000
AMS
8,13%
4,14%
2,44%
9,87%
24,99%
144,32%
3 RESIS.
12 COMPRA
69,3000
2,30%
67,9800
0,35%
39.484.053
67,7400
68,0000
0,38%
450.499.205
30.985.335.320
ArcelorMittal
24,0200
-0,70%
134.958
18:40:02
1.200
0,75%
24,2000
2.000
-0,37%
23,9300
MTS
-4,85%
4,18%
6,38%
3,75%
1,15%
-14,30%
Sin Inciden.
12 COMPRA
24,3900
0,83%
23,9300
-1,07%
3.241.691
24,1900
24,3000
0,45%
852.809.772
20.484.490.723
Banco Sabadell
1,8220
2,07%
7.761.572
18:40:01
4.000
0,16%
1,8250
115
-1,21%
1,8000
SAB
74,09%
2,02%
-1,92%
47,33%
270,64%
22,49%
2 RESIS.
8 COMPRA
1,8250
2,24%
1,7950
0,56%
14.141.584
1,7850
1,7950
0,56%
5.440.221.447
9.912.083.476
Banco Santander
4,4375
1,42%
20.559.973
18:40:02
3.950
0,28%
4,4500
50
-0,39%
4,4200
SAN
22,48%
1,08%
-3,73%
20,69%
81,85%
-8,70%
2 RESIS.
8 COMPRA
4,4655
2,06%
4,3870
0,26%
91.234.880
4,3755
4,3910
0,35%
15.494.273.572
68.755.838.976
Bankinter
7,6520
2,30%
2.194.765
18:40:02
52.693
0,24%
7,6700
224
-1,99%
7,5000
BKT
41,61%
4,31%
3,77%
30,31%
117,19%
113,90%
3 RESIS.
12 COMPRA
7,6580
2,38%
7,4840
0,05%
16.794.342
7,4800
7,4900
0,13%
898.866.154
6.878.123.810
BBVA
9,1420
1,85%
8.218.564
18:40:02
1.300
0,13%
9,1540
2.000
-0,57%
9,0900
BBVA
18,79%
2,28%
-2,82%
14,31%
134,77%
80,33%
2 RESIS.
4 COMPRA
9,1760
2,23%
8,9900
0,16%
75.134.112
8,9760
9,0000
0,27%
5.763.285.465
52.687.955.721
Caixabank
5,2280
1,36%
9.900.147
18:40:02
9.000
0,57%
5,2580
750
-0,38%
5,2080
CABK
56,58%
3,37%
-5,94%
41,61%
184,10%
88,14%
2 RESIS.
2 COMPRA
5,2660
2,09%
5,1740
0,31%
51.757.969
5,1580
5,1740
0,31%
7.268.087.682
37.997.562.401
Cellnex Telecom
33,6200
-0,83%
804.042
18:40:01
75
0,39%
33,7500
30
-1,61%
33,0800
CLNX
-5,72%
1,02%
-1,53%
-4,17%
-33,56%
0,00%
2 SOPOR.
-2 VENTA
33,9000
0,00%
33,4100
-1,45%
27.031.892
33,9000
33,7400
-0,47%
706.475.375
23.751.702.108
Acciona Energia
19,8500
-2,22%
388.407
18:40:01
211
1,76%
20,2000
300
-1,76%
19,5000
ANE
-27,59%
-2,27%
3,13%
-25,60%
-29,83%
0,00%
2 SOPOR.
-10 VENTA
20,4000
0,49%
19,7100
-2,91%
7.709.879
20,3000
20,2800
-0,10%
324.761.830
6.446.522.326
Enagas
12,8400
-0,08%
737.201
18:40:02
230
1,64%
13,0500
100
-0,23%
12,8100
ENG
-9,16%
-0,47%
-0,85%
-14,98%
-13,62%
-0,77%
1 SOPOR.
-10 VENTA
12,8800
0,23%
12,7800
-0,54%
9.465.661
12,8500
12,8500
0,00%
261.990.074
3.363.952.550
Endesa
21,3700
0,61%
803.346
18:40:02
1.069
0,19%
21,4100
476
-0,33%
21,3000
ELE
18,89%
4,24%
7,27%
16,91%
35,04%
157,44%
1 RESIS.
12 COMPRA
21,4000
0,75%
20,9600
-1,32%
17.167.504
21,2400
21,0000
-1,13%
1.058.752.117
22.625.532.740
Ferrovial
40,5200
2,17%
877.380
18:40:02
25
0,69%
40,8000
100
-2,42%
39,5400
FER
24,05%
5,17%
10,54%
29,38%
65,85%
0,00%
3 RESIS.
12 COMPRA
40,7000
2,62%
39,9800
0,81%
35.551.438
39,6600
40,0000
0,86%
732.163.043
29.667.246.502
Fluidra
25,2200
0,00%
217.970
18:40:02
400
0,32%
25,3000
90
-1,67%
24,8000
FDR
37,26%
3,55%
-0,25%
38,10%
-11,56%
934,58%
Sin Inciden.
12 COMPRA
25,4000
0,71%
25,0800
-0,56%
5.497.203
25,2200
25,1200
-0,40%
192.129.070
4.845.495.145
Grifols A
8,5400
2,03%
2.187.947
18:50:08
3.000
0,47%
8,5800
352
-0,47%
8,5000
GRF
-44,74%
-19,77%
-18,08%
-34,04%
-44,37%
-46,65%
Sin Inciden.
-12 VENTA
8,6200
2,99%
8,4260
0,67%
18.685.067
8,3700
8,4280
0,69%
426.129.798
3.639.148.475
Iberdrola
13,6050
0,70%
9.380.538
18:50:08
1.000
0,11%
13,6200
20
-1,14%
13,4500
IBE
20,01%
1,16%
-2,13%
24,00%
59,56%
228,70%
Sin Inciden.
10 COMPRA
13,6150
0,78%
13,4800
-0,22%
127.622.219
13,5100
13,4800
-0,22%
6.364.251.000
86.585.634.855
Inditex
54,8400
2,16%
1.423.484
18:40:01
2.441
0,22%
54,9600
9
-1,53%
54,0000
ITX
43,54%
4,18%
4,14%
47,79%
115,34%
199,76%
3 RESIS.
12 COMPRA
54,9200
2,31%
53,7200
0,07%
78.063.863
53,6800
53,7200
0,07%
3.116.652.000
170.917.195.680
Indra
16,8000
1,02%
387.597
18:40:02
1.000
0,77%
16,9300
500
-0,60%
16,7000
IDR
21,59%
1,39%
1,88%
18,57%
75,85%
106,06%
1 RESIS.
4 COMPRA
16,9700
2,04%
16,7100
0,48%
6.511.630
16,6300
16,7100
0,48%
176.654.402
2.967.793.954
Inmob Colonial
5,2850
-0,47%
1.108.577
18:40:02
2.500
1,04%
5,3400
869
-0,66%
5,2500
COL
-15,54%
-3,38%
-5,20%
-10,05%
-26,28%
2,97%
Sin Inciden.
-12 VENTA
5,3100
0,00%
5,2250
-1,60%
5.858.829
5,3100
5,2800
-0,56%
627.344.687
3.315.516.671
IAG
3,1830
1,05%
7.652.968
18:40:02
10.020
0,53%
3,2000
2.000
-0,41%
3,1700
IAG
81,18%
5,32%
25,15%
76,73%
108,78%
5,20%
3 RESIS.
12 COMPRA
3,2100
1,90%
3,1510
0,03%
24.359.397
3,1500
3,1510
0,03%
4.971.476.010
15.824.208.140
Labor Farmac Rovi
63,1000
-1,71%
77.228
18:40:01
135
0,16%
63,2000
300
-0,71%
62,6500
ROVI
6,20%
0,48%
-21,15%
12,58%
6,91%
662,14%
3 SOPOR.
-12 VENTA
64,8000
0,93%
63,0000
-1,87%
4.873.087
64,2000
64,5500
0,55%
51.235.762
3.232.976.582
Logista
30,1400
-0,33%
118.073
18:40:02
335
0,86%
30,4000
1.050
-0,46%
30,0000
LOG
32,23%
-0,98%
5,97%
34,85%
123,18%
253,33%
Sin Inciden.
6 COMPRA
30,3000
0,20%
30,0000
-0,79%
3.558.720
30,2400
30,1400
-0,33%
132.750.000
4.001.085.000
Mapfre
2,4740
0,41%
1.471.004
18:40:01
12.301
0,65%
2,4900
100.000
-0,73%
2,4560
MAP
35,86%
-0,68%
-3,26%
29,93%
71,93%
59,41%
Sin Inciden.
nEUTRAL
2,4820
0,73%
2,4560
-0,32%
3.639.264
2,4640
2,4560
-0,32%
3.079.553.273
7.618.814.797
Merlin Prop
10,3100
0,98%
595.394
18:40:01
475
0,58%
10,3700
600
-1,84%
10,1200
MRL
5,13%
0,88%
2,01%
12,54%
28,64%
72,66%
1 RESIS.
2 COMPRA
10,3700
1,57%
10,1400
-0,69%
6.138.512
10,2100
10,1500
-0,59%
563.724.899
5.812.003.709
Naturgy
23,5000
0,60%
165.619
18:40:02
6.000
0,26%
23,5600
200
-2,13%
23,0000
NTGY
-9,28%
2,44%
3,89%
-10,86%
9,50%
75,27%
1 RESIS.
12 COMPRA
23,5800
0,94%
23,3200
-0,17%
3.892.047
23,3600
23,3200
-0,17%
969.613.801
22.785.924.324
Puig Brands
20,0700
-0,25%
146.506
18:40:02
198
0,95%
20,2600
56
-0,35%
20,0000
PUIG
0,00%
1,26%
-3,92%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,3500
1,14%
19,9700
-0,75%
2.940.375
20,1200
20,1800
0,30%
174.819.678
3.508.630.937
Red Electrica
17,0600
0,83%
810.688
18:40:01
737
0,29%
17,1100
355
-1,11%
16,8700
REE
21,78%
0,06%
0,12%
18,29%
10,01%
57,10%
Sin Inciden.
12 COMPRA
17,1200
1,18%
16,8600
-0,35%
13.830.337
16,9200
16,9000
-0,12%
541.080.000
9.230.824.800
REPSOL
11,5750
-0,81%
4.803.373
18:40:01
1.600
0,48%
11,6300
172
-0,30%
11,5400
REP
-8,25%
-2,49%
-0,39%
-13,16%
35,36%
14,27%
1 SOPOR.
-12 VENTA
11,8650
1,67%
11,5450
-1,07%
55.599.042
11,6700
11,7300
0,51%
1.157.396.053
13.396.859.313
Sacyr
3,1040
0,71%
1.547.517
18:40:02
1.831
0,45%
3,1180
1.000
-1,10%
3,0700
SCYR
3,80%
0,58%
0,71%
3,93%
65,12%
30,29%
1 RESIS.
2 COMPRA
3,1240
1,36%
3,0860
0,13%
4.803.493
3,0820
3,0860
0,13%
779.906.655
2.420.830.257
Solaria Energia
8,9850
0,34%
716.722
18:40:02
600
0,17%
9,0000
15
-1,84%
8,8200
SLR
-51,72%
0,33%
-6,79%
-48,57%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
9,0600
1,17%
8,7000
-2,85%
6.439.747
8,9550
8,9500
-0,06%
124.950.876
1.122.683.621
Telefonica
4,3210
0,23%
5.761.805
18:40:02
13.311
0,12%
4,3260
3.000
-0,37%
4,3050
TEF
26,85%
0,60%
-0,21%
16,35%
42,33%
-40,03%
1 RESIS.
10 COMPRA
4,3450
0,79%
4,2920
-0,44%
24.896.759
4,3110
4,2920
-0,44%
5.670.161.554
24.500.768.075
UNICAJA
1,2710
1,84%
5.542.012
18:40:02
10.000
0,63%
1,2790
3.950
-0,39%
1,2660
UNI
49,37%
4,70%
7,62%
29,96%
81,23%
0,00%
1 RESIS.
12 COMPRA
1,2730
2,00%
1,2520
0,32%
7.043.897
1,2480
1,2590
0,88%
2.571.434.468
3.268.293.209
