Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
13 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.191,5
-0,53%
0
10:03:15
0
-
0,0000
0
-
0,0000
INDI
5,11%
-0,05%
3,68%
38,67%
97,68%
121,40%
Sin Inciden.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
199,9000
1,83%
7.299
10:02:31
0
-
0,0000
0
-
0,0000
ANA
7,53%
0,50%
11,93%
83,91%
23,50%
314,94%
Sin Inciden.
nEUTRAL
199,9000
1,83%
196,9000
0,31%
1.459.070
196,3000
197,0000
0,36%
54.856.653
10.965.844.935
Acerinox
13,2700
0,38%
101.543
10:00:27
0
-
0,0000
0
-
0,0000
ACX
7,39%
-1,86%
0,53%
27,67%
55,74%
136,67%
Sin Inciden.
nEUTRAL
13,3600
1,06%
13,2200
0,00%
1.347.476
13,2200
13,3200
0,76%
249.335.371
3.308.680.373
ACS
106,6000
0,38%
22.807
10:03:03
0
-
0,0000
0
-
0,0000
ACS
26,25%
1,70%
14,32%
117,53%
343,92%
717,73%
Sin Inciden.
nEUTRAL
106,7000
0,47%
105,2000
-0,94%
2.431.226
106,2000
106,1000
-0,09%
271.664.594
28.959.445.720
AENA
27,5300
0,44%
87.445
10:01:01
0
-
0,0000
0
-
0,0000
AENA
15,58%
-0,97%
8,11%
26,97%
94,20%
0,00%
Sin Inciden.
nEUTRAL
27,6200
0,77%
27,3100
-0,36%
2.407.361
27,4100
27,5700
0,58%
1.500.000.000
41.295.000.000
Amadeus
47,0700
-0,99%
114.914
10:03:03
0
-
0,0000
0
-
0,0000
AMS
-24,46%
-0,58%
-19,10%
-30,27%
-12,33%
45,39%
Sin Inciden.
nEUTRAL
47,3400
-0,42%
46,7200
-1,72%
5.409.002
47,5400
47,2500
-0,61%
450.499.205
21.204.997.579
ArcelorMittal
56,1800
-0,46%
20.769
10:01:48
0
-
0,0000
0
-
0,0000
MTS
44,18%
0,07%
21,90%
114,17%
111,09%
534,51%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
1.166.802
56,4400
56,5200
0,14%
775.000.000
43.539.500.000
Banco Sabadell
3,2660
-2,30%
4.061.252
10:03:14
0
-
0,0000
0
-
0,0000
SAB
-2,94%
-0,28%
1,57%
37,07%
233,40%
264,68%
Sin Inciden.
nEUTRAL
3,3300
-0,39%
3,2540
-2,66%
13.264.049
3,3430
3,3300
-0,39%
5.023.677.732
16.407.331.473
Banco Santander
10,6560
-2,49%
6.225.198
10:03:15
0
-
0,0000
0
-
0,0000
SAN
5,82%
-0,63%
1,66%
81,55%
242,83%
347,21%
Sin Inciden.
8 COMPRA
10,8560
-0,66%
10,5740
-3,24%
66.335.710
10,9280
10,8480
-0,73%
14.689.319.502
156.529.388.613
Bankinter
14,3200
-1,24%
204.689
10:02:58
0
-
0,0000
0
-
0,0000
BKT
1,17%
3,63%
3,19%
66,12%
173,81%
401,43%
Sin Inciden.
nEUTRAL
14,4550
-0,31%
14,2000
-2,07%
2.931.146
14,5000
14,4500
-0,34%
898.866.154
12.871.763.325
BBVA
19,7950
-1,32%
1.344.430
10:03:04
0
-
0,0000
0
-
0,0000
BBVA
-1,27%
-1,10%
-6,17%
66,52%
241,35%
518,92%
Sin Inciden.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
26.612.992
20,0600
19,9800
-0,40%
5.708.968.700
113.009.035.417
Caixabank
10,7500
-1,96%
1.200.084
10:03:14
0
-
0,0000
0
-
0,0000
CABK
2,92%
0,99%
1,38%
72,55%
242,82%
616,21%
Sin Inciden.
nEUTRAL
10,8900
-0,68%
10,6700
-2,69%
12.900.903
10,9650
10,8700
-0,87%
7.024.520.689
75.513.597.407
Cellnex Telecom
30,8800
0,03%
116.596
10:02:34
0
-
0,0000
0
-
0,0000
CLNX
14,14%
0,56%
18,74%
-5,53%
-13,56%
126,87%
1 SOPOR.
12 COMPRA
30,9400
0,23%
30,4700
-1,30%
3.600.484
30,8700
30,6000
-0,87%
682.410.971
21.072.850.784
Acciona Energia
21,6400
1,12%
25.215
9:57:55
0
-
0,0000
0
-
0,0000
ANE
-3,39%
-3,24%
0,84%
19,38%
-36,51%
0,00%
Sin Inciden.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
545.653
21,4000
21,4200
0,09%
324.761.830
7.027.846.001
Enagas
15,2200
1,20%
225.718
10:03:03
0
-
0,0000
0
-
0,0000
ENG
15,74%
2,40%
10,89%
28,82%
18,47%
29,10%
Sin Inciden.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
3.435.428
15,0400
15,1000
0,40%
261.990.074
3.987.488.926
Endesa
34,1100
6,56%
796.662
10:03:13
0
-
0,0000
0
-
0,0000
ELE
13,14%
5,06%
13,02%
64,04%
125,02%
290,34%
Sin Inciden.
nEUTRAL
34,3100
7,19%
32,9700
3,00%
27.174.141
32,0100
32,9700
3,00%
1.058.752.117
36.114.034.711
Ferrovial
61,5800
-0,10%
67.070
10:03:02
0
-
0,0000
0
-
0,0000
FER
11,28%
-0,93%
8,89%
47,38%
149,63%
0,00%
Sin Inciden.
nEUTRAL
61,6200
-0,03%
61,2000
-0,71%
4.130.171
61,6400
61,5600
-0,13%
733.755.372
45.184.655.808
Fluidra
24,1600
-0,41%
29.541
10:02:51
0
-
0,0000
0
-
0,0000
FDR
4,32%
-4,15%
-5,88%
9,45%
63,52%
846,89%
Sin Inciden.
nEUTRAL
24,3200
0,25%
24,1200
-0,58%
713.711
24,2600
24,2200
-0,16%
192.129.070
4.641.838.331
Grifols A
10,9750
-0,23%
233.767
10:01:33
0
-
0,0000
0
-
0,0000
GRF
2,57%
-3,61%
0,32%
14,88%
-12,23%
-38,21%
1 SOPOR.
-10 VENTA
10,9850
-0,14%
10,8350
-1,50%
2.565.593
11,0000
10,9000
-0,91%
426.129.798
4.676.774.533
Iberdrola
20,1000
1,26%
1.131.210
10:02:25
0
-
0,0000
0
-
0,0000
IBE
10,33%
0,00%
9,20%
50,12%
109,44%
388,64%
Sin Inciden.
nEUTRAL
20,1500
1,51%
19,8700
0,10%
22.737.321
19,8500
19,9700
0,60%
6.757.845.603
135.832.696.620
Inditex
57,3000
-0,24%
104.809
10:01:48
0
-
0,0000
0
-
0,0000
ITX
1,70%
-0,38%
4,62%
14,65%
126,11%
171,02%
Sin Inciden.
nEUTRAL
57,7200
0,49%
57,2400
-0,35%
6.005.556
57,4400
57,4000
-0,07%
3.116.652.000
178.584.159.600
Indra
51,2500
-2,10%
233.950
10:03:14
0
-
0,0000
0
-
0,0000
IDR
5,58%
-4,78%
-7,80%
166,52%
350,75%
557,66%
Sin Inciden.
nEUTRAL
52,7000
0,67%
50,6000
-3,34%
11.989.938
52,3500
52,4000
0,10%
176.654.402
9.053.538.103
Inmob Colonial
5,4000
0,37%
308.679
9:59:37
0
-
0,0000
0
-
0,0000
COL
-1,19%
3,04%
5,85%
2,73%
-6,87%
10,16%
Sin Inciden.
nEUTRAL
5,4050
0,46%
5,3500
-0,56%
1.666.867
5,3800
5,3900
0,19%
627.344.687
3.387.661.310
IAG
4,9350
0,24%
1.081.176
10:03:00
0
-
0,0000
0
-
0,0000
IAG
3,92%
-1,89%
3,09%
31,83%
194,53%
40,76%
Sin Inciden.
4 COMPRA
4,9520
0,59%
4,8950
-0,57%
5.335.604
4,9230
4,9360
0,26%
4.727.201.147
23.328.737.660
Labor Farmac Rovi
78,0000
0,06%
12.908
9:57:06
0
-
0,0000
0
-
0,0000
ROVI
22,83%
-0,45%
7,12%
44,22%
101,37%
582,79%
Sin Inciden.
nEUTRAL
78,1500
0,26%
76,7000
-1,60%
1.006.824
77,9500
77,4500
-0,64%
51.235.762
3.996.389.436
Logista
32,1200
0,00%
167.632
10:03:13
0
-
0,0000
0
-
0,0000
LOG
6,64%
-5,38%
2,63%
15,80%
58,93%
195,51%
Sin Inciden.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
5.384.340
32,1200
32,2000
0,25%
132.750.000
4.263.930.000
Mapfre
3,9180
-2,25%
439.480
10:01:45
0
-
0,0000
0
-
0,0000
MAP
-8,50%
0,51%
2,72%
52,75%
134,31%
330,87%
Sin Inciden.
nEUTRAL
4,0140
0,15%
3,9020
-2,64%
1.721.883
4,0080
4,0140
0,15%
3.079.553.273
12.065.689.724
Merlin Prop
13,9900
0,72%
150.638
9:58:03
0
-
0,0000
0
-
0,0000
MRL
12,55%
3,16%
13,67%
35,70%
77,14%
101,23%
Sin Inciden.
nEUTRAL
14,0300
1,01%
13,7800
-0,79%
2.107.426
13,8900
13,8800
-0,07%
563.724.899
7.886.511.337
Naturgy
26,0600
1,01%
104.839
10:03:14
0
-
0,0000
0
-
0,0000
NTGY
0,54%
0,94%
-0,23%
9,54%
16,66%
181,91%
Sin Inciden.
nEUTRAL
26,0600
1,01%
25,8200
0,08%
2.732.104
25,8000
25,8200
0,08%
969.613.801
25.268.135.654
Puig Brands
16,4100
-0,06%
33.835
10:01:51
0
-
0,0000
0
-
0,0000
PUIG
10,36%
-1,03%
-1,91%
-12,55%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,3500
-0,43%
555.232
16,4200
16,3900
-0,18%
174.819.678
2.868.790.916
Red Electrica
16,2700
0,81%
152.683
10:02:27
0
-
0,0000
0
-
0,0000
REE
8,67%
1,00%
11,96%
-0,57%
18,68%
53,46%
Sin Inciden.
nEUTRAL
16,3000
0,99%
16,1200
-0,12%
2.484.152
16,1400
16,1200
-0,12%
541.080.000
8.803.371.600
REPSOL
18,5800
0,30%
397.692
10:02:43
0
-
0,0000
0
-
0,0000
REP
20,32%
5,87%
18,16%
61,30%
53,67%
296,44%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
7.389.117
18,5250
18,5500
0,13%
1.105.374.336
20.537.855.163
Sacyr
4,4840
0,54%
275.897
10:03:14
0
-
0,0000
0
-
0,0000
SCYR
17,42%
1,77%
13,63%
40,53%
63,08%
351,35%
Sin Inciden.
12 COMPRA
4,4860
0,58%
4,4520
-0,18%
1.237.122
4,4600
4,4800
0,45%
805.780.142
3.613.118.157
Solaria Energia
18,9900
-0,18%
129.759
10:01:44
0
-
0,0000
0
-
0,0000
SLR
4,63%
-1,60%
5,55%
140,25%
11,37%
3.372,73%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
2.464.123
19,0250
19,1000
0,39%
124.950.876
2.372.817.135
Telefonica
3,6780
0,79%
3.977.218
10:03:01
0
-
0,0000
0
-
0,0000
TEF
5,30%
2,47%
8,37%
-8,60%
17,10%
-26,61%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
14.628.208
3,6490
3,6000
-1,34%
5.670.161.554
20.854.854.196
UNICAJA
2,7040
-1,74%
731.077
10:02:50
0
-
0,0000
0
-
0,0000
UNI
-2,66%
-0,22%
-3,44%
83,55%
185,50%
0,00%
Sin Inciden.
-2 VENTA
2,7300
-0,80%
2,6900
-2,25%
1.976.832
2,7520
2,7300
-0,80%
2.571.434.468
6.953.158.801
