Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,7
-0,96%
27.484.548
11:24:56
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,88%
9,08%
25,27%
67,27%
22,83%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
13.160
11:24:53
136
0,00%
133,8000
20
-0,07%
133,7000
ANA
23,09%
2,52%
12,95%
11,05%
-19,15%
158,49%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.760.808
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5600
-1,68%
150.362
11:24:50
2.535
0,09%
10,5700
1.360
0,00%
10,5600
ACX
15,34%
-1,03%
8,68%
11,29%
22,59%
26,97%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5500
-1,77%
1.587.823
10,7400
10,6600
-0,74%
249.335.371
2.632.981.518
ACS
59,4000
-1,08%
44.765
11:24:33
853
0,08%
59,4500
623
0,00%
59,4000
ACS
23,78%
2,14%
15,06%
57,17%
183,98%
231,72%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
2.659.041
60,0500
59,8000
-0,42%
271.664.594
16.136.876.884
AENA
240,6000
-0,99%
14.143
11:24:39
139
0,00%
240,6000
228
-0,08%
240,4000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.402.806
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,0400
-0,87%
77.393
11:24:36
43
0,00%
73,0400
570
-0,05%
73,0000
AMS
7,90%
1,64%
6,49%
14,16%
28,65%
97,31%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
5.652.785
73,6800
73,4200
-0,35%
450.499.205
32.904.461.933
ArcelorMittal
26,9700
-2,67%
84.133
11:24:54
53
-0,04%
26,9600
917
-0,11%
26,9400
MTS
21,46%
-2,71%
12,32%
14,53%
2,48%
-5,41%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9500
-2,74%
2.269.067
27,7100
27,3500
-1,30%
852.809.772
23.000.279.551
Banco Sabadell
2,7860
0,00%
3.521.149
11:24:58
11.393
0,07%
2,7880
23.182
0,00%
2,7860
SAB
55,69%
3,03%
11,42%
58,17%
356,26%
80,70%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
9.809.921
2,7860
2,7710
-0,54%
5.387.690.082
15.010.104.568
Banco Santander
6,9280
-1,53%
6.541.317
11:24:58
3.584
0,00%
6,9280
3.450
-0,03%
6,9260
SAN
57,83%
1,03%
16,63%
50,27%
185,96%
54,68%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
45.318.244
7,0360
6,9970
-0,55%
15.152.492.322
104.976.466.807
Bankinter
11,6150
-1,02%
207.924
11:24:55
1.652
0,04%
11,6200
2.357
-0,04%
11,6100
BKT
53,88%
3,10%
19,70%
57,22%
155,32%
237,32%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.415.037
11,7350
11,7300
-0,04%
898.866.154
10.440.330.379
BBVA
13,5100
-1,35%
1.815.182
11:24:58
6.253
0,04%
13,5150
9.649
-0,04%
13,5050
BBVA
48,57%
1,61%
13,81%
45,17%
248,85%
152,76%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
24.523.109
13,6950
13,6150
-0,58%
5.763.285.465
77.861.986.632
Caixabank
7,6040
-0,50%
1.129.889
11:24:52
3.629
0,08%
7,6100
4.015
0,03%
7,6060
CABK
51,69%
2,61%
16,75%
61,72%
204,53%
188,68%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.591.676
7,6420
7,6180
-0,31%
7.174.937.846
54.558.227.381
Cellnex Telecom
33,1500
-1,04%
193.572
11:24:54
817
0,00%
33,1500
284
-0,06%
33,1300
CLNX
8,65%
0,15%
-6,66%
-3,66%
-17,76%
138,67%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.416.912
33,5000
33,3300
-0,51%
706.475.375
23.419.658.681
Acciona Energia
17,7200
-1,12%
139.926
11:24:48
1.052
0,11%
17,7400
706
-0,06%
17,7100
ANE
-0,45%
1,60%
11,93%
-18,73%
-50,14%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.479.489
17,9200
17,8600
-0,33%
324.761.830
5.754.779.628
Enagas
13,7500
-0,43%
150.358
11:24:52
2.912
0,07%
13,7600
282
0,00%
13,7500
ENG
16,72%
3,80%
2,91%
10,63%
-13,18%
7,19%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.067.423
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2400
-0,07%
124.658
11:24:53
1.313
0,11%
27,2700
712
0,04%
27,2500
ELE
34,33%
4,00%
5,78%
54,73%
61,65%
187,78%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.395.684
27,2600
27,2200
-0,15%
1.058.752.117
28.840.407.667
Ferrovial
46,2200
-0,32%
69.078
11:24:44
588
0,02%
46,2300
34
0,00%
46,2200
FER
13,84%
3,60%
15,10%
27,63%
105,65%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
3.192.785
46,3700
46,2800
-0,19%
729.559.951
33.720.260.935
Fluidra
21,4000
-1,56%
130.070
11:24:32
3.067
0,00%
21,4000
3.088
-0,09%
21,3800
FDR
-9,01%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.783.498
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2760
-2,62%
967.591
11:24:50
996
0,04%
9,2800
1.396
-0,04%
9,2720
GRF
1,40%
7,62%
10,87%
-0,09%
-53,42%
-46,25%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2640
-2,75%
8.975.374
9,5260
9,4980
-0,29%
426.129.798
3.952.780.006
Iberdrola
16,1300
-0,15%
832.660
11:24:55
1.680
0,03%
16,1350
224
0,00%
16,1300
IBE
23,35%
3,66%
3,20%
37,57%
66,22%
263,73%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
13.430.806
16,1550
16,0000
-0,96%
6.440.561.000
103.886.248.930
Inditex
47,9400
-1,30%
139.182
11:24:57
336
0,02%
47,9500
710
-0,02%
47,9300
ITX
-1,72%
-0,56%
2,64%
13,42%
161,11%
104,29%
2 SOPOR.
2 COMPRA
48,5000
-0,14%
47,9100
-1,36%
6.672.385
48,5700
48,3500
-0,45%
3.116.652.000
149.412.296.880
Indra
33,2400
-1,25%
347.058
11:24:04
3.671
0,06%
33,2600
1.475
0,00%
33,2400
IDR
94,61%
7,45%
19,96%
62,11%
263,09%
283,22%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
11.536.208
33,6600
33,2000
-1,37%
176.654.402
5.871.992.322
Inmob Colonial
5,8800
-1,01%
171.815
11:24:57
7.639
0,09%
5,8850
5.963
-0,09%
5,8750
COL
13,62%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
1.010.272
5,9400
5,9200
-0,34%
627.344.687
3.688.786.760
IAG
3,8880
-1,32%
4.294.464
11:24:52
11.774
0,05%
3,8900
6.951
-0,05%
3,8860
IAG
7,14%
1,75%
31,90%
92,33%
166,71%
0,62%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
16.696.876
3,9400
3,8870
-1,35%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
52,1500
-1,23%
32.583
11:24:55
944
0,10%
52,2000
1.020
-0,10%
52,1000
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.699.203
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
55.219
11:24:44
958
0,00%
28,7400
468
-0,07%
28,7200
LOG
3,80%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.586.994
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4540
-0,86%
723.820
11:24:41
4.094
0,00%
3,4540
6.429
-0,06%
3,4520
MAP
41,21%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.500.074
3,4840
3,4800
-0,11%
3.079.553.273
10.636.777.005
Merlin Prop
10,5400
-0,85%
144.868
11:24:51
2.068
0,00%
10,5400
4.056
-0,09%
10,5300
MRL
6,01%
-1,12%
11,49%
1,07%
24,46%
37,04%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.526.909
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3600
-0,53%
78.944
11:24:48
829
0,08%
26,3800
1.342
0,00%
26,3600
NTGY
15,49%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.080.964
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7100
-1,47%
51.042
11:24:41
288
0,00%
16,7100
418
-0,06%
16,7000
PUIG
-6,31%
0,24%
8,70%
-35,33%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
852.912
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,6100
-0,27%
110.534
11:24:52
1.801
0,05%
18,6200
454
-0,05%
18,6000
REE
14,15%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.057.038
18,6600
18,5900
-0,38%
541.080.000
10.069.498.800
REPSOL
11,6300
-1,06%
875.630
11:24:39
2.258
0,04%
11,6350
1.805
0,00%
11,6300
REP
3,57%
0,00%
12,93%
-15,02%
-3,34%
16,95%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
10.183.577
11,7550
11,7150
-0,34%
1.157.396.053
13.460.516.096
Sacyr
3,5160
-0,34%
683.051
11:24:03
7.252
0,11%
3,5200
11.782
0,00%
3,5160
SCYR
13,35%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.401.607
3,5280
3,4960
-0,91%
796.857.798
2.801.752.018
Solaria Energia
6,6080
1,16%
623.032
11:24:54
768
-0,06%
6,6040
1.568
-0,21%
6,5940
SLR
-15,44%
1,95%
-0,98%
-40,64%
-69,42%
561,78%
Sin Inciden.
nEUTRAL
6,6180
1,32%
6,4220
-1,68%
4.116.995
6,5320
6,4680
-0,98%
124.950.876
825.675.389
Telefonica
4,5470
-0,53%
918.487
11:24:53
7.148
0,02%
4,5480
4.576
-0,02%
4,5460
TEF
15,49%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
4.176.360
4,5710
4,5570
-0,31%
5.670.161.554
25.782.224.586
UNICAJA
1,9120
-0,98%
2.026.758
11:24:15
11.612
0,05%
1,9130
57.165
-0,05%
1,9110
UNI
57,09%
0,42%
20,86%
56,75%
155,34%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
3.875.161
1,9310
1,9220
-0,47%
2.571.434.468
4.916.582.703
MODO PRO
