Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,7
-0,10%
60.695.594
15:29:46
0
-
0,0000
0
-
0,0000
INDI
-0,10%
-0,14%
-0,14%
-0,14%
-0,14%
-0,14%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
51.847
15:29:31
195
0,07%
135,4000
110
0,00%
135,3000
ANA
24,47%
3,21%
16,28%
14,25%
-18,73%
157,49%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.014.899
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
211.034
15:26:51
2.796
0,19%
10,7600
3.564
0,00%
10,7400
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.266.505
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3500
-1,07%
102.722
15:29:43
155
0,00%
60,3500
1.069
-0,08%
60,3000
ACS
25,76%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.199.273
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
242,8000
0,08%
12.138
15:29:36
159
0,00%
242,8000
799
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.947.106
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,9600
0,65%
177.199
15:29:37
464
0,05%
74,0000
4
0,00%
73,9600
AMS
9,26%
3,72%
8,91%
14,51%
30,30%
97,30%
1 RESIS.
12 COMPRA
74,0000
0,71%
72,3800
-1,50%
13.105.638
73,4800
72,5800
-1,22%
450.499.205
33.318.921.202
ArcelorMittal
27,6200
-0,07%
41.654
15:28:57
716
0,00%
27,6200
578
-0,07%
27,6000
MTS
24,38%
-0,52%
16,88%
16,72%
5,14%
-3,94%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7950
-1,06%
9.481.889
15:29:39
8.648
0,04%
2,7960
21.439
-0,04%
2,7940
SAB
56,20%
2,01%
12,71%
60,80%
356,75%
81,12%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.501.880
2,8250
2,8150
-0,35%
5.387.690.082
15.058.593.779
Banco Santander
7,0460
0,03%
15.950.526
15:29:42
2.930
0,03%
7,0480
803
0,01%
7,0470
SAN
60,52%
2,25%
20,71%
51,51%
190,53%
56,60%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
112.387.406
7,0440
7,0400
-0,06%
15.152.492.322
106.764.460.901
Bankinter
11,7850
1,42%
561.763
15:29:45
3.143
0,04%
11,7900
3.752
-0,04%
11,7800
BKT
56,14%
3,29%
20,62%
59,82%
157,95%
241,19%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.620.377
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,7950
0,18%
2.389.894
15:29:42
2.577
0,00%
13,7950
8.307
-0,04%
13,7900
BBVA
51,70%
2,83%
16,18%
47,93%
254,63%
156,26%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
32.968.588
13,7700
13,6650
-0,76%
5.763.285.465
79.504.522.990
Caixabank
7,6780
-0,05%
3.209.781
15:29:43
5.137
0,03%
7,6800
8.533
-0,05%
7,6740
CABK
53,16%
2,95%
19,18%
62,71%
206,29%
190,99%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
24.644.699
7,6820
7,6980
0,21%
7.174.937.846
55.089.172.782
Cellnex Telecom
33,5400
-0,65%
296.294
15:29:45
42
0,00%
33,5400
904
-0,06%
33,5200
CLNX
9,93%
4,02%
-3,83%
-2,58%
-16,72%
135,68%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.937.701
33,7600
33,5900
-0,50%
706.475.375
23.695.184.078
Acciona Energia
17,9400
-0,28%
175.886
15:29:04
201
0,00%
17,9400
818
-0,11%
17,9200
ANE
0,79%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.155.395
17,9900
17,7100
-1,56%
324.761.830
5.826.227.230
Enagas
13,8350
1,28%
390.831
15:29:43
3.530
0,04%
13,8400
1.576
-0,04%
13,8300
ENG
17,44%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.407.147
13,6600
13,6500
-0,07%
261.990.074
3.624.632.674
Endesa
27,2200
0,26%
192.439
15:29:45
1.473
0,00%
27,2200
654
-0,04%
27,2100
ELE
34,24%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.238.190
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7500
0,62%
195.227
15:29:38
424
0,02%
46,7600
417
-0,02%
46,7400
FER
15,15%
4,39%
17,32%
29,66%
108,01%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.126.862
46,4600
46,4600
0,00%
729.559.951
34.106.927.709
Fluidra
21,9000
0,18%
113.561
15:28:37
1.885
0,18%
21,9400
2.707
0,00%
21,9000
FDR
-6,89%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.486.986
21,8600
22,1600
1,37%
192.129.070
4.207.626.633
Grifols A
9,4840
1,22%
1.498.413
15:27:59
777
0,00%
9,4840
530
-0,04%
9,4800
GRF
3,67%
9,79%
17,30%
-4,29%
-52,39%
-45,40%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.210.949
9,3700
9,3720
0,02%
426.129.798
4.041.415.004
Iberdrola
16,1100
-0,25%
1.406.852
15:29:43
5.094
0,00%
16,1100
3.803
-0,06%
16,1000
IBE
23,20%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.664.386
16,1500
16,1200
-0,19%
6.440.561.000
103.757.437.710
Inditex
48,1400
-0,64%
397.633
15:29:31
841
0,02%
48,1500
774
-0,02%
48,1300
ITX
-1,31%
0,54%
4,24%
14,47%
161,61%
104,68%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.142.053
48,4500
48,0700
-0,78%
3.116.652.000
150.035.627.280
Indra
33,4200
0,42%
615.160
15:29:36
2.094
0,00%
33,4200
1.156
-0,06%
33,4000
IDR
95,67%
13,61%
21,86%
65,88%
267,25%
281,86%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.558.647
33,2800
33,1800
-0,30%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
-0,50%
274.346
15:29:46
3.412
0,08%
5,9550
1.185
0,00%
5,9500
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.359
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9200
-1,58%
10.103.422
15:29:38
5.034
0,03%
3,9210
5.594
-0,03%
3,9190
IAG
8,02%
4,50%
35,12%
95,68%
169,24%
-0,74%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.605.414
3,9830
3,9690
-0,35%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
53,2500
0,95%
31.631
15:29:07
883
0,00%
53,2500
951
-0,19%
53,1500
ROVI
-15,41%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.684.351
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9000
-0,62%
158.015
15:29:38
1.931
0,07%
28,9200
1.048
0,00%
28,9000
LOG
4,38%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.566.634
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4760
-0,34%
1.095.000
15:29:32
19.477
0,06%
3,4780
11.875
-0,06%
3,4740
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.806.220
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
209.195
15:29:16
1.826
0,09%
10,6700
2.532
0,00%
10,6600
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.230.019
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4600
-0,15%
154.929
15:29:42
2.195
0,00%
26,4600
1.874
-0,08%
26,4400
NTGY
15,93%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.099.421
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7400
-0,83%
145.429
15:29:41
298
0,06%
16,7500
838
-0,06%
16,7300
PUIG
-6,14%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.434.481
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,7000
0,27%
158.397
15:29:43
1.182
0,05%
18,7100
737
0,00%
18,7000
REE
14,70%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.962.024
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,8250
0,13%
1.148.338
15:29:46
2.970
0,04%
11,8300
786
0,00%
11,8250
REP
5,31%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.579.097
11,8100
11,8450
0,30%
1.157.396.053
13.686.208.327
Sacyr
3,5400
0,28%
866.408
15:29:26
1.700
0,00%
3,5400
3.721
-0,06%
3,5380
SCYR
14,12%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.067.084
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,5060
-4,58%
1.868.058
15:29:19
621
-0,03%
6,5040
429
-0,12%
6,4980
SLR
-16,75%
-1,22%
-0,55%
-39,83%
-70,27%
537,06%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.153.585
6,8180
6,8780
0,88%
124.950.876
812.930.399
Telefonica
4,5690
0,42%
2.640.299
15:29:45
6.441
0,00%
4,5690
9.017
-0,02%
4,5680
TEF
16,05%
5,61%
5,22%
15,65%
21,47%
-38,07%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.063.526
4,5500
4,5300
-0,44%
5.670.161.554
25.906.968.140
UNICAJA
1,9350
0,68%
4.374.956
15:29:27
26.985
0,05%
1,9360
12.190
-0,05%
1,9340
UNI
58,98%
0,16%
22,66%
59,28%
158,68%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.465.540
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
MODO PRO
