Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.326,7
-0,41%
12.495.340
10:00:26
0
-
0,0000
0
-
0,0000
INDI
23,56%
-0,40%
2,27%
37,10%
74,95%
26,69%
1 SOPOR.
8 COMPRA
14.450,3
0,45%
14.317,2
-0,48%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
166,8000
0,24%
3.952
10:00:28
154
0,00%
166,8000
227
-0,12%
166,6000
ANA
58,66%
-0,54%
6,93%
50,22%
-6,87%
214,94%
Sin Inciden.
6 COMPRA
168,2000
1,08%
166,8000
0,24%
659.194
166,4000
167,9000
0,90%
54.856.653
9.150.089.720
Acerinox
9,9550
-0,15%
68.273
10:00:23
2.515
0,10%
9,9650
82
0,00%
9,9550
ACX
11,85%
-2,36%
-3,08%
17,90%
27,58%
44,42%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9550
-0,15%
679.658
9,9700
10,0500
0,80%
249.335.371
2.482.133.618
ACS
59,3500
-0,08%
5.754
10:00:29
273
0,08%
59,4000
288
0,00%
59,3500
ACS
27,03%
-4,51%
4,96%
62,05%
198,41%
225,44%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,3500
-0,08%
341.500
59,4000
59,9000
0,84%
271.664.594
16.123.293.654
AENA
24,1000
-0,23%
39.628
10:00:25
359
0,02%
24,1050
261
-0,02%
24,0950
AENA
22,09%
1,11%
6,90%
44,59%
92,29%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0900
-0,27%
955.035
24,1550
24,2650
0,46%
1.500.000.000
36.150.000.000
Amadeus
70,1400
-0,45%
27.636
10:00:21
441
0,03%
70,1600
195
-0,03%
70,1200
AMS
3,62%
-1,77%
-0,28%
26,75%
32,60%
96,36%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,1000
-0,51%
1.938.389
70,4600
70,9000
0,62%
450.499.205
31.598.014.239
ArcelorMittal
26,4800
-0,04%
35.476
10:00:27
1.641
0,04%
26,4900
284
-0,08%
26,4600
MTS
19,25%
-6,25%
-2,53%
41,60%
15,31%
7,53%
Sin Inciden.
-8 VENTA
26,5600
0,26%
26,3500
-0,53%
939.404
26,4900
26,4900
0,00%
852.809.772
22.582.402.763
Banco Sabadell
3,1510
-1,07%
2.024.755
10:00:28
20.241
0,00%
3,1510
2.127
-0,06%
3,1490
SAB
76,09%
0,87%
9,16%
99,87%
467,96%
131,62%
1 SOPOR.
8 COMPRA
3,2000
0,47%
3,1430
-1,32%
6.380.003
3,1850
3,2000
0,47%
5.288.229.262
16.663.210.405
Banco Santander
7,4280
-0,70%
2.450.623
10:00:28
1.003
0,03%
7,4300
8.041
0,00%
7,4280
SAN
69,23%
-4,30%
3,59%
92,78%
233,80%
75,86%
Sin Inciden.
nEUTRAL
7,5070
0,36%
7,4160
-0,86%
18.203.228
7,4800
7,5000
0,27%
14.885.325.372
110.568.196.863
Bankinter
12,4950
-0,04%
137.461
10:00:21
2.603
0,04%
12,5000
3.544
-0,04%
12,4900
BKT
67,82%
0,69%
10,76%
86,86%
201,44%
262,99%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4850
-0,12%
1.717.575
12,5000
12,5600
0,48%
898.866.154
11.231.332.594
BBVA
14,7100
-0,61%
772.957
10:00:24
2.617
0,03%
14,7150
2.619
-0,03%
14,7050
BBVA
61,76%
8,37%
13,28%
80,33%
286,68%
171,52%
Sin Inciden.
12 COMPRA
14,9200
0,81%
14,6850
-0,78%
11.370.197
14,8000
14,8450
0,30%
5.763.285.465
84.777.929.190
Caixabank
8,3400
0,12%
613.176
10:00:16
1.508
0,02%
8,3420
1.313
0,00%
8,3400
CABK
66,37%
3,75%
10,37%
86,30%
243,53%
248,56%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,3120
-0,22%
5.113.888
8,3300
8,3680
0,46%
7.085.565.456
59.093.615.903
Cellnex Telecom
31,0400
-0,32%
44.360
10:00:21
891
0,00%
31,0400
287
-0,06%
31,0200
CLNX
1,74%
-0,67%
-6,95%
-8,22%
-25,60%
108,06%
1 SOPOR.
-12 VENTA
31,3600
0,71%
31,0400
-0,32%
1.376.934
31,1400
31,3600
0,71%
706.475.375
21.928.995.640
Acciona Energia
23,5400
0,34%
42.643
10:00:04
547
0,08%
23,5600
1.587
-0,08%
23,5200
ANE
35,28%
1,03%
5,57%
24,04%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,5400
0,34%
1.003.816
23,4600
23,6000
0,60%
324.761.830
7.644.893.478
Enagas
13,2300
-0,41%
61.417
10:00:28
853
0,00%
13,2300
529
-0,04%
13,2250
ENG
17,23%
0,46%
-3,55%
6,69%
-6,00%
9,45%
2 SOPOR.
-4 VENTA
13,3300
0,34%
13,2200
-0,49%
812.547
13,2850
13,2900
0,04%
261.990.074
3.466.128.679
Endesa
25,5000
-0,43%
41.898
10:00:23
412
0,16%
25,5400
323
0,12%
25,5300
ELE
29,65%
1,15%
-5,62%
53,80%
72,59%
148,64%
Sin Inciden.
-2 VENTA
25,7000
0,35%
25,4900
-0,47%
1.068.399
25,6100
25,7000
0,35%
1.058.752.117
26.998.178.984
Ferrovial
44,5600
0,13%
21.638
10:00:27
71
0,02%
44,5700
368
-0,02%
44,5500
FER
10,39%
-2,28%
-0,51%
28,02%
78,83%
0,00%
Sin Inciden.
-4 VENTA
44,8500
0,79%
44,5100
0,02%
964.189
44,5000
44,8500
0,79%
733.755.372
32.696.139.376
Fluidra
21,8400
0,74%
35.772
10:00:23
1.933
0,09%
21,8600
69
-0,09%
21,8200
FDR
-5,83%
-6,28%
-1,18%
5,24%
30,39%
678,22%
Sin Inciden.
-8 VENTA
22,1800
2,31%
21,8400
0,74%
781.260
21,6800
21,9600
1,29%
192.129.070
4.196.098.889
Grifols A
13,0200
0,70%
188.724
10:00:11
1.155
0,04%
13,0250
712
-0,04%
13,0150
GRF
42,33%
4,92%
23,26%
53,46%
-7,57%
-31,40%
Sin Inciden.
12 COMPRA
13,1500
1,70%
13,0200
0,70%
2.457.186
12,9300
13,1300
1,55%
426.129.798
5.548.209.970
Iberdrola
15,4350
-0,42%
258.566
10:00:28
2.452
0,00%
15,4350
1.701
-0,06%
15,4250
IBE
21,03%
1,02%
-3,02%
34,63%
67,94%
246,91%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4150
-0,55%
3.990.966
15,5000
15,5000
0,00%
6.240.000.000
96.314.400.000
Inditex
41,0700
-0,70%
124.954
10:00:27
717
0,00%
41,0700
409
-0,05%
41,0500
ITX
-15,81%
-5,38%
-5,81%
-2,27%
89,33%
65,65%
Sin Inciden.
-12 VENTA
41,6300
0,65%
41,0400
-0,77%
5.131.861
41,3600
41,3800
0,05%
3.116.652.000
128.000.897.640
Indra
36,6200
1,16%
124.799
10:00:14
487
0,00%
36,6200
420
-0,05%
36,6000
IDR
115,87%
1,55%
0,36%
118,12%
351,94%
264,40%
2 RESIS.
6 COMPRA
36,9000
1,93%
36,5400
0,94%
4.570.139
36,2000
36,5600
0,99%
176.654.402
6.469.084.201
Inmob Colonial
5,8500
-0,17%
36.683
10:00:10
8.458
0,00%
5,8500
5.159
-0,17%
5,8400
COL
18,81%
1,56%
-1,93%
18,47%
4,02%
2,93%
1 SOPOR.
2 COMPRA
5,8850
0,43%
5,8500
-0,17%
214.596
5,8600
5,8850
0,43%
627.344.687
3.669.966.419
IAG
4,3320
0,07%
2.161.255
10:00:29
4.979
0,07%
4,3350
1.210
0,00%
4,3320
IAG
21,24%
1,83%
8,36%
133,81%
214,44%
9,92%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
9.362.557
4,3290
4,3600
0,72%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
53,4000
0,47%
10.529
10:00:22
502
0,09%
53,4500
696
-0,09%
53,3500
ROVI
-13,72%
-4,39%
-3,54%
-29,51%
12,97%
328,45%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,4000
0,47%
562.249
53,1500
53,5000
0,66%
51.235.762
2.735.989.691
Logista
28,1600
-0,07%
31.265
10:00:20
162
0,07%
28,1800
720
0,00%
28,1600
LOG
1,70%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1600
-0,07%
880.422
28,1800
28,2000
0,07%
132.750.000
3.738.240.000
Mapfre
3,5800
0,22%
281.755
10:00:08
9.871
0,06%
3,5820
16.058
-0,06%
3,5780
MAP
50,45%
1,71%
1,36%
80,96%
168,77%
130,66%
Sin Inciden.
12 COMPRA
3,6020
0,84%
3,5740
0,06%
1.008.683
3,5720
3,5900
0,50%
3.079.553.273
11.024.800.717
Merlin Prop
12,5400
0,80%
52.919
10:00:29
2.322
0,16%
12,5600
3.435
0,00%
12,5400
MRL
26,13%
5,82%
12,37%
29,95%
49,53%
61,99%
1 RESIS.
12 COMPRA
12,6000
1,29%
12,4400
0,00%
663.604
12,4400
12,5600
0,96%
563.724.899
7.069.110.233
Naturgy
25,9000
-7,17%
837.843
10:00:29
2.629
0,00%
25,9000
2.487
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
21.700.134
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,8900
-0,38%
48.240
10:00:11
697
0,00%
15,8900
1.212
-0,13%
15,8700
PUIG
-10,91%
-5,88%
-7,74%
-32,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8700
-0,50%
766.534
15,9500
16,0000
0,31%
174.819.678
2.777.884.683
Red Electrica
16,5400
-0,24%
46.732
10:00:23
964
0,00%
16,5400
582
-0,06%
16,5300
REE
4,91%
-3,22%
-7,09%
7,39%
2,78%
51,37%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
772.947
16,5800
16,6100
0,18%
541.080.000
8.949.463.200
REPSOL
12,9500
0,39%
187.411
10:00:29
4.272
0,00%
12,9500
1.802
-0,08%
12,9400
REP
19,99%
-6,49%
4,35%
13,62%
32,85%
62,12%
Sin Inciden.
nEUTRAL
12,9900
0,70%
12,8950
-0,04%
2.426.972
12,9000
12,9350
0,27%
1.157.396.053
14.988.278.886
Sacyr
3,4780
0,23%
201.377
10:00:11
11.393
0,06%
3,4800
5.477
-0,06%
3,4760
SCYR
13,60%
-3,60%
-1,53%
23,99%
73,83%
60,98%
Sin Inciden.
-4 VENTA
3,5160
1,33%
3,4760
0,17%
700.389
3,4700
3,5000
0,86%
796.857.798
2.771.471.421
Solaria Energia
11,5000
0,09%
394.221
10:00:26
411
0,04%
11,5050
8.100
0,00%
11,5000
SLR
47,15%
5,70%
9,95%
7,38%
-49,14%
1.191,01%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4950
0,04%
4.533.542
11,4900
11,5300
0,35%
124.950.876
1.436.935.074
Telefonica
4,5580
-0,63%
488.748
10:00:24
1.567
0,02%
4,5590
573
-0,02%
4,5570
TEF
19,56%
-0,39%
-0,07%
20,63%
33,35%
-40,18%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5540
-0,72%
2.227.713
4,5870
4,6000
0,28%
5.670.161.554
25.844.596.363
UNICAJA
2,2420
-0,80%
586.286
10:00:25
11.725
0,09%
2,2440
15.930
0,00%
2,2420
UNI
84,21%
-2,19%
10,79%
116,32%
207,04%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2420
-0,80%
1.314.453
2,2600
2,2760
0,71%
2.571.434.468
5.765.156.077
MODO PRO
