Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/11/2020
OFF:
24 Min
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.386,1
-6,10%
254.438.406
16:16:36
0
-
0,0000
0
-
0,0000
INDI
6,82%
-6,99%
-5,01%
11,61%
45,27%
6,40%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,5000
-7,15%
62.608
16:16:40
300
0,09%
115,6000
41
0,00%
115,5000
ANA
6,26%
-6,43%
-0,78%
7,32%
-28,63%
121,04%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,5000
-7,15%
7.231.224
124,4000
124,7000
0,24%
54.856.653
6.335.943.422
Acerinox
9,2850
-9,68%
2.083.588
16:16:39
1.845
0,16%
9,3000
263
0,05%
9,2900
ACX
1,42%
-15,81%
-16,41%
-4,12%
14,87%
-1,74%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2850
-9,68%
19.346.115
10,2800
10,1000
-1,75%
249.335.371
2.315.078.920
ACS
49,1400
-6,22%
333.389
16:16:39
45
0,04%
49,1600
274
-0,04%
49,1200
ACS
2,40%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.382.735
52,4000
51,5500
-1,62%
271.664.594
13.349.598.149
AENA
216,2000
-3,31%
65.146
16:16:38
389
0,09%
216,4000
55
0,00%
216,2000
AENA
9,52%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.084.565
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,6000
-7,50%
508.889
16:16:38
78
0,00%
66,6000
500
-0,09%
66,5400
AMS
-1,61%
-6,64%
-9,52%
18,73%
17,32%
89,83%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
66,5600
-7,56%
33.892.007
72,0000
71,4400
-0,78%
450.499.205
30.003.247.053
ArcelorMittal
22,3300
-10,25%
485.783
16:16:38
1.570
0,09%
22,3500
344
0,00%
22,3300
MTS
-0,18%
-17,00%
-18,46%
-11,94%
-22,25%
-8,58%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.847.534
24,8800
24,3500
-2,13%
852.809.772
19.043.242.209
Banco Sabadell
2,2970
-11,28%
45.907.841
16:16:40
4.390
0,04%
2,2980
14.731
-0,04%
2,2960
SAB
28,37%
-11,48%
-6,92%
65,52%
269,70%
51,29%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.450.311
2,5890
2,5170
-2,78%
5.387.690.082
12.375.524.118
Banco Santander
5,4650
-9,25%
71.946.891
16:16:39
1.649
0,11%
5,4710
3.932
0,05%
5,4680
SAN
22,41%
-13,87%
-8,01%
21,42%
93,14%
13,93%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.189.759
6,0220
5,9010
-2,01%
15.152.492.322
82.808.370.540
Bankinter
8,7820
-10,13%
2.975.597
16:16:40
544
-0,02%
8,7800
790
-0,09%
8,7740
BKT
16,35%
-14,71%
-5,45%
33,37%
98,88%
144,13%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.131.693
9,7720
9,6000
-1,76%
898.866.154
7.893.842.564
BBVA
11,2900
-9,93%
18.048.113
16:16:39
4.120
-0,04%
11,2850
85
-0,09%
11,2800
BBVA
19,45%
-11,51%
-8,08%
7,12%
160,00%
94,26%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.763.196
12,5350
12,3150
-1,76%
5.763.285.465
65.067.492.900
Caixabank
6,2220
-10,71%
18.031.339
16:16:39
4.420
0,03%
6,2240
2.258
-0,03%
6,2200
CABK
18,83%
-14,82%
-6,72%
35,57%
146,64%
126,06%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.190.991
6,9680
6,8080
-2,30%
7.174.937.846
44.642.463.278
Cellnex Telecom
34,1500
-3,12%
1.460.002
16:16:40
134
0,03%
34,1600
190
-0,03%
34,1400
CLNX
11,93%
3,34%
-1,72%
11,69%
-22,56%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1200
-3,21%
49.859.068
35,2500
35,3200
0,20%
706.475.375
24.126.134.056
Acciona Energia
16,2600
-5,85%
209.363
16:16:40
931
-0,12%
16,2400
1.394
-0,31%
16,2100
ANE
-8,65%
-7,37%
-9,64%
-19,01%
-50,06%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2600
-5,85%
3.404.242
17,2700
17,2400
-0,17%
324.761.830
5.280.627.356
Enagas
13,3100
-2,56%
1.561.670
16:16:39
1.672
0,00%
13,3100
5.224
-0,08%
13,3000
ENG
12,99%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3000
-2,64%
20.785.828
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,3700
-4,28%
1.450.525
16:16:40
368
0,00%
24,3700
896
-0,04%
24,3600
ELE
20,18%
-0,41%
14,73%
50,52%
56,23%
157,03%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3200
-4,48%
35.349.294
25,4600
25,5700
0,43%
1.058.752.117
25.801.789.091
Ferrovial
39,3000
-5,62%
449.709
16:16:40
382
0,00%
39,3000
349
-0,05%
39,2800
FER
-3,20%
-6,13%
-5,68%
11,76%
67,73%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.673.564
41,6400
41,4600
-0,43%
729.559.951
28.671.706.074
Fluidra
19,2500
-6,28%
299.136
16:16:40
365
0,16%
19,2800
576
0,00%
19,2500
FDR
-18,15%
-15,19%
-10,53%
-6,91%
-16,10%
614,55%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.758.368
20,5400
20,0000
-2,63%
192.129.070
3.698.484.598
Grifols A
8,0880
-3,35%
3.664.648
16:16:40
942
0,02%
8,0900
22
-0,02%
8,0860
GRF
-11,59%
-5,97%
-24,90%
-10,91%
-53,55%
-56,57%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.639.673
8,3680
8,3520
-0,19%
426.129.798
3.446.537.806
Iberdrola
15,1300
-3,51%
12.056.526
16:16:39
3.378
0,03%
15,1350
3.015
0,00%
15,1300
IBE
15,70%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1050
-3,67%
182.415.238
15,6800
15,8150
0,86%
6.440.561.000
97.445.687.930
Inditex
44,4500
-2,14%
1.955.560
16:16:40
120
0,02%
44,4600
72
-0,02%
44,4400
ITX
-10,46%
-4,02%
-12,21%
-0,47%
143,99%
89,32%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.924.642
45,4200
45,3600
-0,13%
3.116.652.000
138.535.181.400
Indra
26,6000
-6,01%
1.733.590
16:16:39
787
0,00%
26,6000
246
-0,15%
26,5600
IDR
55,74%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.113.494
28,3000
28,4000
0,35%
176.654.402
4.699.007.093
Inmob Colonial
5,4000
-3,91%
1.519.565
16:16:40
4.156
0,09%
5,4050
1.753
0,00%
5,4000
COL
4,35%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4000
-3,91%
8.205.651
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7810
-5,47%
23.951.949
16:16:40
2.500
0,00%
2,7810
21.837
-0,04%
2,7800
IAG
-23,37%
-16,54%
-27,84%
36,97%
67,62%
-32,62%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.610.370
2,9420
2,8900
-1,77%
4.971.476.010
13.825.674.784
Labor Farmac Rovi
48,7400
-4,99%
114.352
16:16:34
230
0,08%
48,7800
174
-0,04%
48,7200
ROVI
-22,57%
-6,65%
-9,42%
-38,82%
-23,51%
240,17%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.573.516
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2600
-3,94%
330.384
16:16:40
513
0,07%
28,2800
98
-0,07%
28,2400
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.336.652
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7420
-5,84%
3.442.322
16:16:34
11.063
0,07%
2,7440
1.802
-0,07%
2,7400
MAP
12,10%
-4,20%
1,71%
23,05%
83,65%
50,92%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.438.847
2,9120
2,8840
-0,96%
3.079.553.273
8.444.135.075
Merlin Prop
9,1150
-6,03%
1.368.754
16:16:39
3.190
0,05%
9,1200
800
-0,05%
9,1100
MRL
-10,29%
-8,71%
-9,34%
-3,70%
1,31%
21,32%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1150
-6,03%
12.476.193
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,2400
-3,81%
369.184
16:16:40
744
0,16%
25,2800
1.406
0,08%
25,2600
NTGY
7,96%
-1,78%
2,26%
27,99%
5,29%
100,27%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.318.204
26,2400
26,2400
0,00%
969.613.801
24.473.052.337
Puig Brands
14,9000
-2,01%
560.014
16:16:14
173
0,03%
14,9050
254
-0,13%
14,8800
PUIG
-16,46%
-9,65%
-16,22%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.344.209
15,2050
15,2000
-0,03%
174.819.678
2.604.813.202
Red Electrica
18,8900
-1,92%
866.442
16:16:38
876
0,21%
18,9300
1.108
0,11%
18,9100
REE
15,87%
2,59%
9,87%
28,27%
22,68%
70,35%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
16.367.089
19,2600
19,3600
0,52%
541.080.000
10.221.001.200
REPSOL
10,7050
-6,26%
7.972.811
16:16:40
2.167
0,00%
10,7050
3.529
-0,09%
10,6950
REP
-4,67%
-14,21%
-9,79%
-28,47%
7,44%
11,18%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
85.348.942
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9240
-7,17%
3.431.204
16:16:40
8.264
0,14%
2,9280
4.221
0,00%
2,9240
SCYR
-5,74%
-11,77%
-11,71%
-9,61%
53,45%
1,40%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.032.840
3,1500
3,1100
-1,27%
796.857.798
2.330.012.201
Solaria Energia
6,7250
-7,24%
1.233.643
16:16:27
122
0,00%
6,7250
321
-0,07%
6,7200
SLR
-13,95%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7250
-7,24%
8.296.249
7,2500
7,1950
-0,76%
124.950.876
840.294.641
Telefonica
4,3050
-3,73%
9.796.926
16:16:39
3.269
0,02%
4,3060
3.461
-0,05%
4,3030
TEF
9,35%
-0,21%
2,79%
14,17%
21,66%
-39,71%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.175.766
4,4720
4,4700
-0,04%
5.670.161.554
24.410.045.490
UNICAJA
1,5060
-10,62%
13.932.989
16:16:40
1.977
0,00%
1,5060
4.921
-0,07%
1,5050
UNI
18,21%
-12,22%
-7,69%
41,01%
94,51%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.983.081
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
