Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.796,4
-5,04%
180.863.745
12:13:20
0
-
0,0000
0
-
0,0000
INDI
1,74%
-9,74%
-10,57%
8,61%
40,02%
1,07%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,5000
-6,36%
60.816
12:13:21
131
0,09%
107,6000
76
-0,09%
107,4000
ANA
-1,10%
-10,60%
-9,17%
5,01%
-36,34%
105,04%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.537.720
114,8000
110,1000
-4,09%
54.856.653
5.897.090.198
Acerinox
8,8150
-4,96%
1.814.303
12:13:22
182
0,00%
8,8150
1.553
-0,11%
8,8050
ACX
-3,72%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
8,8650
-4,42%
8,3000
-10,51%
15.993.081
9,2750
8,5100
-8,25%
249.335.371
2.197.891.295
ACS
46,8400
-5,45%
500.619
12:13:23
245
0,04%
46,8600
446
-0,09%
46,8000
ACS
-2,39%
-10,98%
-13,99%
30,11%
141,62%
142,57%
2 SOPOR.
-8 VENTA
47,0200
-5,09%
41,0000
-17,24%
23.448.994
49,5400
42,8400
-13,52%
271.664.594
12.724.769.583
AENA
207,4000
-3,98%
64.877
12:13:23
109
0,10%
207,6000
80
0,00%
207,4000
AENA
5,07%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.455.490
216,0000
205,2000
-5,00%
150.000.000
31.110.000.000
Amadeus
63,0600
-6,22%
346.712
12:13:22
47
0,00%
63,0600
233
-0,10%
63,0000
AMS
-6,84%
-9,76%
-14,37%
14,07%
17,15%
77,11%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.863.659
67,2400
63,2200
-5,98%
450.499.205
28.408.479.867
ArcelorMittal
21,6400
-4,88%
306.494
12:13:22
854
0,00%
21,6400
369
-0,14%
21,6100
MTS
-3,26%
-18,04%
-28,80%
-12,76%
-18,98%
-14,18%
1 SOPOR.
-12 VENTA
21,7600
-4,35%
20,5300
-9,76%
6.632.530
22,7500
21,5700
-5,19%
852.809.772
18.454.803.466
Banco Sabadell
2,1320
-7,51%
31.617.645
12:13:23
3.212
0,09%
2,1340
4.982
-0,05%
2,1310
SAB
19,15%
-16,66%
-17,35%
56,68%
261,33%
40,01%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
67.408.819
2,3050
1,9055
-17,33%
5.387.690.082
11.486.555.255
Banco Santander
5,1360
-6,52%
47.834.586
12:13:23
771
0,02%
5,1370
1.600
-0,02%
5,1350
SAN
15,04%
-16,28%
-16,65%
17,98%
93,21%
7,84%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
245.678.434
5,4940
4,6450
-15,45%
15.152.492.322
77.823.200.566
Bankinter
8,4200
-4,99%
2.664.697
12:13:23
281
-0,02%
8,4180
1.526
-0,12%
8,4100
BKT
11,55%
-16,38%
-14,63%
29,63%
96,46%
139,29%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.436.749
8,8620
7,7440
-12,62%
898.866.154
7.568.453.017
BBVA
10,6800
-5,99%
9.762.184
12:13:23
1.710
0,05%
10,6850
1.155
-0,05%
10,6750
BBVA
12,99%
-14,55%
-18,54%
4,12%
159,96%
83,72%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
104.260.125
11,3600
10,6850
-5,94%
5.763.285.465
61.551.888.766
Caixabank
5,8880
-5,79%
10.708.532
12:13:23
4.018
0,07%
5,8920
1.858
0,00%
5,8880
CABK
12,45%
-17,48%
-16,48%
29,99%
135,28%
117,66%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
63.051.836
6,2500
5,5220
-11,65%
7.174.937.846
42.246.034.037
Cellnex Telecom
32,4500
-4,22%
867.453
12:13:23
604
0,03%
32,4600
500
-0,09%
32,4200
CLNX
6,36%
-1,07%
1,98%
9,10%
-28,13%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
28.148.850
33,8800
33,1200
-2,24%
706.475.375
22.925.125.919
Acciona Energia
15,0200
-6,48%
234.537
12:13:22
1.186
0,07%
15,0300
639
-0,13%
15,0000
ANE
-15,62%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.522.746
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,7100
-4,51%
1.144.805
12:13:21
868
0,00%
12,7100
425
-0,08%
12,7000
ENG
7,89%
-4,58%
0,00%
6,01%
-17,31%
-2,17%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.550.472
13,3100
12,8500
-3,46%
261.990.074
3.329.893.841
Endesa
23,2200
-5,03%
1.371.882
12:13:21
394
0,00%
23,2200
420
-0,09%
23,2000
ELE
14,51%
-5,43%
8,27%
42,70%
43,23%
138,64%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.855.100
24,4500
21,7000
-11,25%
1.058.752.117
24.584.224.157
Ferrovial
37,7400
-4,07%
427.546
12:13:23
160
0,03%
37,7500
114
-0,08%
37,7100
FER
-7,04%
-8,04%
-5,80%
9,08%
61,16%
0,00%
2 SOPOR.
-12 VENTA
37,8900
-3,69%
36,3000
-7,73%
16.135.586
39,3400
37,1000
-5,69%
729.559.951
27.533.592.551
Fluidra
18,6500
-3,82%
243.711
12:13:13
68
-0,05%
18,6400
100
-0,16%
18,6200
FDR
-20,71%
-13,25%
-16,86%
-7,14%
-16,20%
605,91%
1 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.545.210
19,3900
18,2500
-5,88%
192.129.070
3.583.207.156
Grifols A
7,6420
-5,84%
2.523.402
12:13:22
1.647
0,08%
7,6480
427
-0,03%
7,6400
GRF
-16,46%
-5,78%
-25,87%
-14,46%
-53,12%
-58,46%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
19.283.838
8,1160
7,7060
-5,05%
426.129.798
3.256.483.916
Iberdrola
14,6000
-3,44%
7.391.028
12:13:23
2.031
0,00%
14,6000
2.191
-0,07%
14,5900
IBE
11,65%
-2,04%
7,73%
36,21%
59,46%
244,99%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
107.909.009
15,1200
14,7900
-2,18%
6.440.561.000
94.032.190.600
Inditex
42,6300
-4,50%
1.574.536
12:13:23
96
0,00%
42,6300
69
-0,05%
42,6100
ITX
-14,12%
-6,37%
-14,86%
-1,98%
134,66%
81,11%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
67.122.470
44,6400
42,9100
-3,88%
3.116.652.000
132.862.874.760
Indra
25,2200
-4,83%
1.841.575
12:13:23
834
0,08%
25,2400
880
-0,08%
25,2000
IDR
47,66%
-5,09%
1,68%
36,47%
188,93%
144,46%
Sin Inciden.
nEUTRAL
25,3000
-4,53%
20,8200
-21,43%
46.444.522
26,5000
23,4000
-11,70%
176.654.402
4.455.224.018
Inmob Colonial
5,1900
-4,07%
810.868
12:13:22
925
0,00%
5,1900
3.044
-0,19%
5,1800
COL
0,29%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.208.405
5,4100
5,2150
-3,60%
627.344.687
3.255.918.926
IAG
2,5860
-7,81%
20.169.338
12:13:22
982
0,04%
2,5870
4.674
-0,08%
2,5840
IAG
-28,74%
-16,09%
-31,10%
32,72%
66,86%
-36,26%
3 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
52.157.908
2,8050
2,4690
-11,98%
4.971.476.010
12.856.236.962
Labor Farmac Rovi
47,6600
-2,81%
55.421
12:13:17
25
0,04%
47,6800
235
-0,13%
47,6000
ROVI
-24,29%
-7,38%
-11,34%
-40,88%
-27,04%
223,69%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.641.365
49,0400
47,2400
-3,67%
51.235.762
2.441.896.417
Logista
27,1800
-3,34%
339.029
12:13:22
613
-0,07%
27,1600
816
-0,22%
27,1200
LOG
-1,84%
-7,15%
-1,37%
14,99%
104,15%
148,93%
1 SOPOR.
-8 VENTA
27,2200
-3,20%
26,1600
-6,97%
9.214.808
28,1200
26,9000
-4,34%
132.750.000
3.608.145.000
Mapfre
2,6060
-5,10%
4.013.712
12:13:20
5.111
0,15%
2,6100
3.561
0,00%
2,6060
MAP
6,54%
-7,74%
-3,60%
19,86%
74,43%
44,22%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.459.733
2,7460
2,4180
-11,94%
3.079.553.273
8.025.315.829
Merlin Prop
8,7100
-4,18%
661.897
12:13:20
80
-0,11%
8,7000
687
-0,23%
8,6900
MRL
-14,27%
-11,11%
-10,29%
-6,35%
0,38%
16,44%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.765.123
9,0900
8,8200
-2,97%
563.724.899
4.910.043.870
Naturgy
23,8600
-3,24%
327.487
12:13:18
276
0,08%
23,8800
1.171
-0,08%
23,8400
NTGY
2,05%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.813.840
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4700
-3,95%
381.314
12:13:22
314
0,14%
14,4900
135
-0,07%
14,4600
PUIG
-18,87%
-7,94%
-20,67%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.517.614
15,0650
14,6500
-2,75%
174.819.678
2.529.640.741
Red Electrica
18,2500
-2,93%
667.132
12:13:21
1.324
0,05%
18,2600
1.329
-0,05%
18,2400
REE
11,94%
-1,78%
6,42%
25,19%
13,41%
60,53%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.175.159
18,8000
18,3800
-2,23%
541.080.000
9.874.710.000
REPSOL
10,2200
-5,24%
4.916.114
12:13:23
455
-0,05%
10,2150
2.416
-0,15%
10,2050
REP
-8,99%
-16,99%
-13,33%
-32,01%
-0,20%
3,18%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
50.242.685
10,7850
10,1900
-5,52%
1.157.396.053
11.828.587.662
Sacyr
2,7720
-5,13%
3.198.864
12:13:18
4.122
0,07%
2,7740
3.075
-0,07%
2,7700
SCYR
-10,64%
-13,08%
-16,71%
-12,55%
44,90%
-5,10%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.867.251
2,9220
2,5800
-11,70%
796.857.798
2.208.889.816
Solaria Energia
6,2800
-5,99%
934.929
12:13:23
1.085
0,00%
6,2800
1.562
-0,22%
6,2660
SLR
-19,64%
-8,33%
-19,05%
-34,40%
-72,05%
452,46%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.871.354
6,6800
6,3180
-5,42%
124.950.876
784.691.501
Telefonica
4,1290
-4,02%
9.420.874
12:13:22
1.688
0,02%
4,1300
12.501
-0,02%
4,1280
TEF
4,88%
-5,12%
-1,76%
11,66%
13,60%
-41,75%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
38.898.789
4,3020
4,0890
-4,95%
5.670.161.554
23.412.097.056
UNICAJA
1,4280
-5,24%
11.569.844
12:13:23
14.744
0,07%
1,4290
9.570
-0,14%
1,4260
UNI
12,09%
-15,77%
-16,11%
34,30%
95,72%
0,00%
2 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.521.737
1,5070
1,2800
-15,06%
2.571.434.468
3.672.008.420
