Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,5
0,25%
1.557.671
9:00:16
0
-
0,0000
0
-
0,0000
INDI
15,23%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.640,5
0,25%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,6000
0,34%
880
9:00:17
297
0,34%
117,0000
88
-0,17%
116,4000
ANA
-8,57%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
116,6000
0,34%
116,2000
0,00%
102.608
116,2000
116,2000
0,00%
54.856.653
6.396.285.740
Acerinox
9,2700
0,38%
7.152
9:00:13
860
0,00%
9,2700
2.625
-0,27%
9,2450
ACX
-7,32%
1,70%
2,83%
-2,19%
3,80%
21,18%
Sin Inciden.
6 COMPRA
9,2700
0,38%
9,2350
0,00%
66.299
9,2350
9,2350
0,00%
249.335.371
2.311.338.889
ACS
42,5000
0,52%
1.812
9:00:14
51
-0,09%
42,4600
57
-0,24%
42,4000
ACS
11,38%
1,92%
-3,46%
23,87%
137,35%
153,55%
Sin Inciden.
6 COMPRA
42,5000
0,52%
42,2800
0,00%
77.010
42,2800
42,2800
0,00%
271.664.594
11.545.745.245
AENA
199,9000
0,15%
1.305
9:00:17
190
0,25%
200,4000
30
-0,05%
199,8000
AENA
27,21%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,0000
0,20%
199,6000
0,00%
260.870
199,6000
199,6000
0,00%
150.000.000
29.985.000.000
Amadeus
66,2000
0,39%
4.328
9:00:15
185
0,03%
66,2200
8
-0,09%
66,1400
AMS
4,07%
-1,84%
-2,39%
6,26%
15,22%
139,31%
Sin Inciden.
nEUTRAL
66,2000
0,39%
65,9400
0,00%
286.514
65,9400
65,9400
0,00%
450.499.205
29.823.047.371
ArcelorMittal
24,1100
0,79%
410
9:00:17
150
-0,04%
24,1000
336
-0,41%
24,0100
MTS
-4,49%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1100
0,79%
23,9200
0,00%
9.885
23,9200
23,9200
0,00%
852.809.772
20.561.243.603
Banco Sabadell
1,8500
0,30%
135.914
9:00:12
5.396
0,16%
1,8530
2.716
-0,05%
1,8490
SAB
76,76%
0,30%
-0,38%
52,40%
249,90%
34,18%
Sin Inciden.
12 COMPRA
1,8500
0,30%
1,8445
0,00%
251.441
1,8445
1,8445
0,00%
5.440.221.447
10.064.409.677
Banco Santander
4,5310
0,08%
382.990
9:00:16
434
0,17%
4,5385
525
0,04%
4,5330
SAN
25,06%
-1,51%
-0,12%
25,51%
64,51%
-1,18%
Sin Inciden.
4 COMPRA
4,5310
0,08%
4,5255
-0,04%
1.735.328
4,5275
4,5275
0,00%
15.494.273.572
70.204.553.555
Bankinter
7,6400
-1,09%
81.848
9:00:12
70
0,03%
7,6420
380
-0,10%
7,6320
BKT
35,93%
0,08%
2,53%
26,60%
98,48%
118,82%
Sin Inciden.
8 COMPRA
7,7240
0,00%
7,6400
-1,09%
625.319
7,7240
7,7240
0,00%
898.866.154
6.867.337.417
BBVA
9,2820
0,30%
82.326
9:00:17
2.000
0,09%
9,2900
911
-0,15%
9,2680
BBVA
20,61%
-1,02%
1,51%
18,48%
110,25%
88,96%
Sin Inciden.
8 COMPRA
9,2820
0,30%
9,2540
0,00%
764.150
9,2540
9,2540
0,00%
5.763.285.465
53.494.815.686
Caixabank
5,4560
-0,15%
143.452
9:00:16
659
0,07%
5,4600
2.620
-0,07%
5,4520
CABK
63,41%
-2,60%
2,57%
47,55%
185,22%
108,85%
Sin Inciden.
nEUTRAL
5,4640
0,00%
5,4540
-0,18%
782.674
5,4640
5,4640
0,00%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,6400
0,32%
4.401
9:00:16
50
0,09%
31,6700
224
-0,09%
31,6100
CLNX
-11,27%
-0,28%
-8,58%
-6,94%
-39,22%
0,00%
Sin Inciden.
-12 VENTA
31,6400
0,32%
31,5400
0,00%
139.248
31,5400
31,5400
0,00%
706.475.375
22.352.880.865
Acciona Energia
19,6600
0,98%
787
9:00:17
148
0,31%
19,7200
298
-0,15%
19,6300
ANE
-28,28%
0,36%
1,72%
-22,68%
-33,87%
0,00%
Sin Inciden.
nEUTRAL
19,6600
0,98%
19,4700
0,00%
15.472
19,4700
19,4700
0,00%
324.761.830
6.384.817.578
Enagas
12,7100
0,16%
7.346
9:00:17
1.674
0,24%
12,7400
2.451
-0,08%
12,7000
ENG
-10,08%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,7200
0,24%
12,6900
0,00%
93.368
12,6900
12,6900
0,00%
261.990.074
3.329.893.841
Endesa
19,8700
0,25%
23.263
9:00:17
295
0,28%
19,9250
4
-0,03%
19,8650
ELE
10,54%
0,88%
2,23%
8,99%
26,08%
158,28%
Sin Inciden.
12 COMPRA
19,9400
0,61%
19,8200
0,00%
462.236
19,8200
19,8200
0,00%
1.058.752.117
21.037.404.565
Ferrovial
36,7600
0,11%
3.933
9:00:17
266
0,05%
36,7800
986
-0,11%
36,7200
FER
12,54%
0,22%
-2,21%
20,47%
44,28%
0,00%
Sin Inciden.
6 COMPRA
36,7600
0,11%
36,7200
0,00%
144.577
36,7200
36,7200
0,00%
732.163.043
26.914.313.461
Fluidra
23,8200
0,51%
1.564
9:00:12
750
0,08%
23,8400
144
-0,17%
23,7800
FDR
28,34%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
23,8400
0,59%
23,7000
0,00%
37.254
23,7000
23,7000
0,00%
192.129.070
4.576.514.447
Grifols A
10,4400
0,38%
17.015
9:00:13
7
0,05%
10,4450
279
-0,10%
10,4300
GRF
-32,45%
-5,21%
3,69%
-17,03%
-39,93%
-35,88%
2 RESIS.
4 COMPRA
10,4400
0,38%
10,4000
0,00%
177.637
10,4000
10,4000
0,00%
426.129.798
4.448.795.091
Iberdrola
13,3750
0,38%
83.107
9:00:16
1.042
0,00%
13,3750
2.988
-0,11%
13,3600
IBE
17,98%
-0,26%
-3,47%
26,03%
52,29%
237,24%
Sin Inciden.
nEUTRAL
13,3750
0,38%
13,3250
0,00%
1.111.556
13,3250
13,3250
0,00%
6.364.251.000
85.121.857.125
Inditex
52,0000
0,39%
19.310
9:00:15
1.173
0,19%
52,1000
105
0,00%
52,0000
ITX
36,11%
1,96%
-2,70%
45,62%
83,21%
189,65%
Sin Inciden.
10 COMPRA
52,0000
0,39%
51,8000
0,00%
1.004.120
51,8000
51,8000
0,00%
3.116.652.000
162.065.904.000
Indra
16,4500
-0,18%
3.518
9:00:14
271
0,67%
16,5600
972
0,12%
16,4700
IDR
19,06%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4500
-0,18%
57.871
16,4800
16,4800
0,00%
176.654.402
2.905.964.913
Inmob Colonial
5,3950
-2,09%
109.240
9:00:16
8.010
0,09%
5,4000
4.521
-0,28%
5,3800
COL
-13,79%
-1,81%
-7,03%
-3,35%
-27,39%
8,53%
2 SOPOR.
-12 VENTA
5,5100
0,00%
5,3900
-2,18%
589.350
5,5100
5,5100
0,00%
627.344.687
3.384.524.586
IAG
2,9450
-0,44%
200.578
9:00:17
2.551
0,14%
2,9490
4.664
-0,10%
2,9420
IAG
67,63%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
590.702
2,9580
2,9580
0,00%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
61,8500
0,00%
109
9:00:12
1
0,08%
61,9000
367
0,00%
61,8500
ROVI
4,10%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
6.742
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9800
0,07%
2.702
9:00:17
172
0,07%
30,0000
1.298
-0,20%
29,9200
LOG
31,53%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
29,9800
0,07%
29,9600
0,00%
81.006
29,9600
29,9600
0,00%
132.750.000
3.979.845.000
Mapfre
2,5960
0,23%
12.159
9:00:12
16.652
0,15%
2,6000
4
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,5960
0,23%
2,5900
0,00%
31.565
2,5900
2,5900
0,00%
3.079.553.273
7.994.520.297
Merlin Prop
10,0100
0,81%
39.334
9:00:12
320
0,00%
10,0100
698
-0,10%
10,0000
MRL
0,25%
0,91%
-5,53%
18,85%
18,94%
63,57%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
393.733
9,9300
10,1100
1,81%
563.724.899
5.642.886.239
Naturgy
22,4600
0,09%
2.272
9:00:12
13
0,00%
22,4600
453
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4800
0,18%
22,4400
0,00%
51.029
22,4400
22,4400
0,00%
969.613.801
21.777.525.970
Puig Brands
19,0850
1,09%
2.770
9:00:12
62
0,18%
19,1200
222
0,08%
19,1000
PUIG
0,00%
0,44%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,0850
1,09%
18,8800
0,00%
52.865
18,8800
18,8800
0,00%
174.819.678
3.336.433.555
Red Electrica
16,7600
0,48%
8.899
9:00:17
376
0,06%
16,7700
1.170
-0,18%
16,7300
REE
19,64%
0,18%
-0,77%
19,51%
9,98%
58,21%
1 RESIS.
6 COMPRA
16,7600
0,48%
16,6800
0,00%
149.147
16,6800
16,6800
0,00%
541.080.000
9.068.500.800
REPSOL
11,9450
0,55%
31.500
9:00:17
7.026
0,13%
11,9600
518
-0,04%
11,9400
REP
-5,32%
2,31%
0,00%
-7,55%
33,74%
17,04%
Sin Inciden.
4 COMPRA
11,9500
0,59%
11,8800
0,00%
376.268
11,8800
11,8800
0,00%
1.177.396.053
14.063.995.853
Sacyr
3,0460
-0,07%
12.124
9:00:14
8.850
0,46%
3,0600
5.551
0,00%
3,0460
SCYR
1,86%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0460
-0,07%
36.930
3,0480
3,0480
0,00%
779.906.655
2.375.595.671
Solaria Energia
8,6850
0,93%
5.207
9:00:14
1.000
0,06%
8,6900
486
-0,35%
8,6550
SLR
-53,33%
-14,10%
-13,42%
-45,33%
-47,43%
966,46%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6050
0,00%
45.223
8,6050
8,6050
0,00%
124.950.876
1.085.198.358
Telefonica
4,2730
0,21%
61.643
9:00:12
2.982
0,07%
4,2760
11
-0,02%
4,2720
TEF
25,44%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2730
0,21%
4,2640
0,00%
263.401
4,2640
4,2640
0,00%
5.670.161.554
24.228.600.320
UNICAJA
1,2440
0,65%
64.004
9:00:16
2.111
0,32%
1,2480
9.924
0,00%
1,2440
UNI
46,20%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2440
0,65%
1,2360
0,00%
79.621
1,2360
1,2360
0,00%
2.571.434.468
3.198.864.478
