Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.738,8
0,71%
23.654.784
10:45:41
0
-
0,0000
0
-
0,0000
INDI
16,20%
0,58%
-0,59%
18,15%
32,82%
9,75%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
13.271
10:45:42
235
0,08%
118,9000
83
0,00%
118,8000
ANA
-6,85%
1,88%
-3,17%
0,68%
-19,33%
180,00%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.576.595
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,3900
-0,21%
158.044
10:44:46
2.680
0,00%
9,3900
3.626
-0,11%
9,3800
ACX
-6,12%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.484.033
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,4200
1,69%
60.272
10:45:35
751
0,09%
43,4600
708
0,00%
43,4200
ACS
13,79%
4,73%
-0,73%
26,19%
137,30%
162,02%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.617.010
42,7000
43,1200
0,98%
271.664.594
11.795.676.671
AENA
201,6000
0,60%
13.127
10:45:36
82
0,00%
201,6000
525
-0,10%
201,4000
AENA
28,30%
2,12%
-1,27%
34,84%
49,97%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.646.403
200,4000
202,0000
0,80%
150.000.000
30.240.000.000
Amadeus
66,6600
-0,63%
52.826
10:45:42
271
0,03%
66,6800
874
-0,03%
66,6400
AMS
4,80%
-0,98%
-1,01%
8,00%
11,93%
135,69%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.521.381
67,0800
67,2400
0,24%
450.499.205
30.030.277.005
ArcelorMittal
23,7300
-1,00%
90.514
10:45:42
1.927
0,04%
23,7400
121
-0,04%
23,7200
MTS
-6,00%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.147.897
23,9700
24,1300
0,67%
852.809.772
20.237.175.890
Banco Sabadell
1,8280
1,02%
1.174.315
10:45:41
22.451
0,05%
1,8290
3.325
0,00%
1,8280
SAB
74,66%
-1,37%
1,75%
51,29%
246,84%
28,68%
Sin Inciden.
10 COMPRA
1,8320
1,24%
1,8135
0,22%
2.146.648
1,8095
1,8320
1,24%
5.440.221.447
9.944.724.805
Banco Santander
4,4390
1,63%
8.274.537
10:45:44
21.707
0,00%
4,4390
2.487
-0,01%
4,4385
SAN
22,52%
-4,04%
-0,90%
22,74%
64,27%
-6,08%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
36.730.670
4,3680
4,4045
0,84%
15.494.273.572
68.779.080.386
Bankinter
7,6440
1,57%
532.534
10:45:27
3.244
0,08%
7,6500
1.889
0,03%
7,6460
BKT
36,00%
-2,84%
4,30%
25,40%
99,84%
111,47%
Sin Inciden.
8 COMPRA
7,6500
1,65%
7,5240
-0,03%
4.070.690
7,5260
7,6240
1,30%
898.866.154
6.870.932.881
BBVA
9,2660
1,05%
927.033
10:45:41
2
0,02%
9,2680
3.011
0,00%
9,2660
BBVA
20,40%
-1,65%
2,54%
18,12%
117,86%
85,15%
Sin Inciden.
8 COMPRA
9,2840
1,24%
9,1660
-0,04%
8.589.888
9,1700
9,2760
1,16%
5.763.285.465
53.402.603.119
Caixabank
5,1920
-0,69%
3.882.519
10:45:32
8.009
0,04%
5,1940
14.078
-0,04%
5,1900
CABK
55,50%
-8,86%
-0,76%
39,36%
169,80%
92,32%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
20.158.039
5,2280
5,2000
-0,54%
7.268.087.682
37.735.911.245
Cellnex Telecom
32,9500
1,26%
147.634
10:45:42
849
0,06%
32,9700
229
0,03%
32,9600
CLNX
-7,60%
4,63%
-6,15%
-3,65%
-36,17%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.864.540
32,5400
32,8000
0,80%
706.475.375
23.278.363.606
Acciona Energia
20,1600
1,46%
52.881
10:45:24
3.156
0,10%
20,1800
4.168
-0,10%
20,1400
ANE
-26,46%
3,07%
0,70%
-20,84%
-32,52%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
1.066.081
19,8700
20,0000
0,65%
324.761.830
6.547.198.493
Enagas
12,8800
0,00%
139.059
10:45:32
2.869
0,08%
12,8900
3.412
0,00%
12,8800
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.791.080
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,5600
1,43%
247.083
10:45:40
811
0,05%
20,5700
376
0,00%
20,5600
ELE
14,38%
3,97%
4,52%
15,15%
23,09%
159,52%
2 RESIS.
12 COMPRA
20,5700
1,48%
20,3700
0,49%
5.080.026
20,2700
20,3700
0,49%
1.058.752.117
21.767.943.526
Ferrovial
38,5400
3,32%
351.605
10:44:34
406
0,00%
38,5400
1.174
-0,05%
38,5200
FER
17,98%
5,58%
4,89%
25,75%
47,27%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.550.857
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
24,8800
3,15%
90.819
10:45:39
837
0,08%
24,9000
446
0,00%
24,8800
FDR
34,05%
3,32%
7,89%
35,04%
-16,99%
915,79%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.259.577
24,1200
24,4600
1,41%
192.129.070
4.780.171.262
Grifols A
10,6500
0,47%
180.883
10:45:39
2.081
0,05%
10,6550
1.173
-0,05%
10,6450
GRF
-31,09%
-2,25%
3,95%
-18,64%
-39,66%
-34,95%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.926.404
10,6000
10,6800
0,75%
426.129.798
4.538.282.349
Iberdrola
13,5900
0,04%
574.387
10:45:44
24.386
0,07%
13,6000
5.850
0,00%
13,5900
IBE
19,88%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.805.919
13,5850
13,6300
0,33%
6.364.251.000
86.490.171.090
Inditex
53,2400
0,53%
161.717
10:45:42
2.827
0,04%
53,2600
2.464
-0,04%
53,2200
ITX
39,35%
3,86%
-1,00%
47,47%
89,21%
195,04%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
8.609.813
52,9600
53,2200
0,49%
3.116.652.000
165.930.552.480
Indra
16,5600
0,24%
77.792
10:45:42
2.225
0,06%
16,5700
2.582
-0,06%
16,5500
IDR
19,86%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.288.236
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5700
0,63%
147.895
10:45:07
2.605
0,00%
5,5700
8.620
-0,09%
5,5650
COL
-10,99%
1,55%
-5,04%
-1,45%
-29,17%
10,85%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,5600
0,45%
823.775
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9780
0,71%
2.036.335
10:45:32
18.169
0,07%
2,9800
3.978
0,03%
2,9790
IAG
69,51%
1,78%
16,86%
70,43%
64,08%
6,12%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
6.064.206
2,9570
2,9700
0,44%
4.971.476.010
14.805.055.558
Labor Farmac Rovi
63,4500
0,71%
15.503
10:45:26
186
0,08%
63,5000
918
-0,08%
63,4000
ROVI
6,79%
1,93%
-15,18%
16,58%
7,59%
692,69%
1 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
983.665
63,0000
62,9000
-0,16%
51.235.762
3.250.909.099
Logista
30,4600
0,33%
40.563
10:44:13
1.399
0,07%
30,4800
717
-0,07%
30,4400
LOG
33,64%
2,90%
10,19%
37,63%
119,69%
260,73%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.235.549
30,3600
30,5200
0,53%
132.750.000
4.043.565.000
Mapfre
2,5920
-0,23%
792.437
10:45:39
20.947
0,08%
2,5940
10.269
0,00%
2,5920
MAP
38,71%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.053.997
2,5980
2,6140
0,62%
3.079.553.273
7.982.202.084
Merlin Prop
10,3000
-0,29%
103.410
10:45:03
7.426
0,10%
10,3100
1.907
-0,10%
10,2900
MRL
3,16%
4,90%
-4,02%
20,18%
17,62%
69,58%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2900
-0,39%
1.065.123
10,3300
10,3900
0,58%
563.724.899
5.806.366.460
Naturgy
22,8400
0,18%
10.876
10:45:41
2.307
0,09%
22,8600
2.078
-0,09%
22,8200
NTGY
-11,83%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
248.408
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7350
1,78%
41.946
10:45:38
14
0,08%
19,7500
132
-0,03%
19,7300
PUIG
0,00%
4,61%
1,68%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
827.804
19,3900
19,6000
1,08%
174.819.678
3.450.066.345
Red Electrica
17,0400
0,00%
50.049
10:45:34
1.468
-0,06%
17,0300
724
-0,12%
17,0200
REE
21,64%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
852.835
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,9750
1,01%
396.251
10:45:38
1.683
0,00%
11,9750
613
-0,04%
11,9700
REP
-5,08%
0,25%
0,04%
-9,72%
34,71%
16,86%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.745.106
11,8550
11,8500
-0,04%
1.177.396.053
14.099.317.735
Sacyr
3,0840
1,58%
432.110
10:45:42
19.916
0,13%
3,0880
16.607
0,00%
3,0840
SCYR
3,13%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.332.627
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0950
1,85%
202.047
10:45:22
887
-0,16%
9,0800
937
-0,27%
9,0700
SLR
-51,13%
-8,14%
-9,82%
-44,81%
-46,61%
1.015,34%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.837.617
8,9300
8,9250
-0,06%
124.950.876
1.136.428.217
Telefonica
4,3050
0,12%
590.390
10:45:41
72
0,02%
4,3060
4.531
0,00%
4,3050
TEF
26,38%
0,77%
-0,39%
21,48%
34,47%
-38,25%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.541.629
4,3000
4,3120
0,28%
5.670.161.554
24.410.045.490
UNICAJA
1,2400
0,49%
1.592.602
10:45:38
29.402
0,08%
1,2410
26.189
-0,08%
1,2390
UNI
45,73%
-0,40%
15,67%
27,15%
69,75%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.974.826
1,2340
1,2390
0,41%
2.571.434.468
3.188.578.740
MODO PRO
