Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.360,3
0,86%
34.448.534
11:41:00
0
-
0,0000
0
-
0,0000
INDI
23,85%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,1000
1,63%
33.289
11:40:48
71
0,06%
175,2000
108
-0,06%
175,0000
ANA
66,55%
6,58%
17,42%
54,65%
0,36%
226,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.828.904
172,3000
174,2000
1,10%
54.856.653
9.605.399.940
Acerinox
10,4300
2,86%
904.531
11:40:15
521
0,00%
10,4300
4.936
-0,10%
10,4200
ACX
13,92%
-3,70%
-3,87%
10,77%
33,42%
50,17%
3 RESIS.
-6 VENTA
10,4500
3,06%
10,1900
0,49%
9.434.258
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
60,8000
0,66%
34.181
11:40:59
579
0,08%
60,8500
71
0,00%
60,8000
ACS
30,13%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.078.205
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7150
0,79%
137.417
11:41:00
811
0,00%
23,7150
80
-0,04%
23,7050
AENA
20,14%
0,44%
5,40%
27,91%
91,25%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.258.844
23,5300
23,8000
1,15%
1.500.000.000
35.572.500.000
Amadeus
72,5600
0,92%
73.015
11:41:00
535
0,06%
72,6000
6
0,00%
72,5600
AMS
7,19%
3,33%
3,39%
21,35%
31,88%
112,76%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.297.968
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,7200
0,38%
36.050
11:40:59
1.227
0,17%
28,7700
760
0,07%
28,7400
MTS
29,34%
-1,54%
6,72%
40,75%
29,33%
25,49%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.035.356
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0340
2,67%
6.629.441
11:41:00
2.343
0,03%
3,0350
3.038
0,00%
3,0340
SAB
69,55%
5,12%
12,53%
66,34%
468,43%
115,93%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.113.724
2,9550
3,0060
1,73%
5.288.229.262
16.044.487.581
Banco Santander
7,6800
1,15%
7.180.912
11:41:00
1.007
-0,03%
7,6780
1.120
-0,04%
7,6770
SAN
74,97%
5,64%
9,35%
76,71%
258,12%
79,17%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
55.149.404
7,5930
7,6650
0,95%
14.885.325.372
114.319.298.857
Bankinter
12,3250
1,40%
299.410
11:40:53
1.137
0,04%
12,3300
1.171
-0,04%
12,3200
BKT
65,54%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.690.228
12,1550
12,2900
1,11%
898.866.154
11.078.525.348
BBVA
13,3100
2,15%
2.611.014
11:40:43
4.849
0,04%
13,3150
39
0,00%
13,3100
BBVA
46,37%
5,05%
2,27%
42,08%
289,88%
145,81%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
34.752.596
13,0300
13,2600
1,77%
5.763.285.465
76.709.329.539
Caixabank
8,0040
1,88%
2.064.137
11:40:59
3.983
0,00%
8,0040
515
-0,02%
8,0020
CABK
59,67%
6,69%
8,84%
58,35%
242,61%
217,56%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.521.353
7,8560
7,9400
1,07%
7.085.565.456
56.712.865.910
Cellnex Telecom
32,4200
0,84%
164.980
11:40:59
1.090
0,03%
32,4300
625
-0,03%
32,4100
CLNX
6,26%
-2,21%
-1,49%
0,43%
-25,12%
135,40%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.348.652
32,1500
32,3800
0,72%
706.475.375
22.903.931.658
Acciona Energia
24,5000
0,57%
111.569
11:40:58
281
0,08%
24,5200
578
-0,08%
24,4800
ANE
40,80%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.733.441
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2800
0,34%
115.520
11:40:51
2.512
0,00%
13,2800
2.535
-0,08%
13,2700
ENG
17,67%
-1,52%
-2,76%
4,93%
-6,27%
12,15%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.534.106
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,6100
0,27%
158.842
11:41:00
1.136
0,00%
25,6100
260
-0,04%
25,6000
ELE
30,21%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.067.944
25,5400
25,5400
0,00%
1.058.752.117
27.114.641.716
Ferrovial
45,4100
0,18%
49.460
11:41:00
268
0,02%
45,4200
144
-0,02%
45,4000
FER
12,50%
0,15%
0,13%
21,35%
79,13%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.245.979
45,3300
45,6600
0,73%
733.755.372
33.319.831.443
Fluidra
23,1800
0,52%
46.018
11:40:50
3.583
0,00%
23,1800
202
-0,09%
23,1600
FDR
-0,05%
4,23%
9,03%
16,74%
49,87%
678,71%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.066.697
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4750
1,34%
678.858
11:40:57
1.500
0,04%
12,4800
821
0,00%
12,4750
GRF
36,37%
4,94%
20,28%
34,85%
-14,72%
-29,68%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.468.754
12,3100
12,4900
1,46%
426.129.798
426.129.798
Iberdrola
15,3500
0,03%
1.494.985
11:41:00
3.453
0,00%
15,3500
1.276
-0,03%
15,3450
IBE
20,36%
-2,60%
-3,62%
31,07%
69,31%
250,21%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
22.948.020
15,3450
15,4300
0,55%
6.240.000.000
95.784.000.000
Inditex
43,6600
0,62%
273.379
11:41:00
640
0,00%
43,6600
900
-0,05%
43,6400
ITX
-10,50%
3,76%
-1,02%
0,16%
105,62%
86,47%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.935.727
43,3900
43,8000
0,94%
3.116.652.000
136.073.026.320
Indra
36,4200
-1,46%
485.468
11:40:59
537
0,00%
36,4200
100
-0,05%
36,4000
IDR
114,69%
-6,39%
5,05%
91,93%
333,57%
258,84%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
17.680.745
36,9600
36,9400
-0,05%
176.654.402
6.433.753.321
Inmob Colonial
5,8900
0,51%
344.178
11:40:58
5.661
0,00%
5,8900
2.500
-0,08%
5,8850
COL
19,62%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.027.208
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3110
0,65%
3.642.853
11:41:00
5.386
0,09%
4,3150
3.076
0,02%
4,3120
IAG
20,65%
-1,60%
8,69%
124,68%
210,67%
10,00%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2900
0,16%
15.704.339
4,2830
4,3400
1,33%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
56,4000
1,53%
36.727
11:40:59
100
0,00%
56,4000
274
-0,09%
56,3500
ROVI
-10,41%
7,33%
2,64%
-36,36%
11,96%
322,42%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.071.403
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6400
0,58%
72.327
11:40:59
232
0,00%
27,6400
5.719
-0,07%
27,6200
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
1.999.118
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5120
2,57%
1.125.592
11:40:53
5.238
0,06%
3,5140
733
0,00%
3,5120
MAP
47,59%
1,62%
1,74%
63,53%
173,77%
124,14%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.953.079
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,8700
1,28%
82.723
11:40:35
3.207
0,08%
11,8800
10
0,00%
11,8700
MRL
19,39%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
981.922
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7400
-0,59%
116.785
11:41:00
1.703
0,00%
26,7400
2.875
-0,07%
26,7200
NTGY
17,15%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
27,0800
0,67%
26,7400
-0,59%
3.122.831
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3600
0,37%
159.594
11:40:43
1.946
0,06%
16,3700
179
0,00%
16,3600
PUIG
-8,27%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.610.958
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2800
-0,06%
105.500
11:40:59
2.844
0,06%
17,2900
3.972
-0,06%
17,2700
REE
9,60%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.823.040
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
934.663
11:40:59
1.991
0,04%
13,6000
2.276
0,00%
13,5950
REP
25,97%
4,14%
12,71%
13,10%
38,43%
64,06%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.706.743
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6200
0,33%
710.958
11:40:40
4.457
0,06%
3,6220
2.908
-0,06%
3,6180
SCYR
18,23%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.573.668
3,6080
3,6200
0,33%
796.857.798
2.884.625.229
Solaria Energia
11,0200
0,73%
486.109
11:41:00
1.067
0,05%
11,0250
656
-0,09%
11,0100
SLR
41,01%
3,58%
11,01%
-1,17%
-50,67%
1.032,99%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.356.921
10,9400
11,1000
1,46%
124.950.876
124.950.876
Telefonica
4,6030
-0,58%
1.727.863
11:40:59
5.401
0,04%
4,6050
3.139
0,00%
4,6030
TEF
20,74%
0,97%
2,41%
17,98%
32,70%
-36,98%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
7.953.353
4,6300
4,6500
0,43%
5.670.161.554
26.099.753.633
UNICAJA
2,1120
1,83%
1.296.406
11:40:59
17.873
0,00%
2,1120
37.035
-0,09%
2,1100
UNI
73,53%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.738.009
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
