Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.127,7
2,90%
158.144.863
17:06:35
0
-
0,0000
0
-
0,0000
INDI
4,59%
-8,96%
-8,68%
10,94%
40,66%
3,86%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,1000
2,35%
95.906
17:06:20
628
0,09%
109,2000
514
-0,09%
109,0000
ANA
0,37%
-10,00%
-8,41%
4,33%
-37,48%
107,03%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.463.345
106,6000
108,5000
1,78%
54.856.653
5.984.860.842
Acerinox
9,1300
1,73%
1.380.309
17:06:36
1.556
0,00%
9,1300
2.613
-0,11%
9,1200
ACX
-0,28%
-17,93%
-21,74%
-6,39%
19,07%
-4,21%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.602.221
8,9750
9,4800
5,63%
249.335.371
2.276.431.937
ACS
48,6200
4,69%
240.264
17:06:35
477
0,04%
48,6400
362
-0,04%
48,6000
ACS
1,31%
-9,02%
-11,10%
34,56%
144,35%
152,98%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
11.681.636
46,4400
47,5400
2,37%
271.664.594
13.208.332.560
AENA
208,2000
0,97%
117.156
17:06:34
205
-0,10%
208,0000
206
-0,19%
207,8000
AENA
5,47%
-4,94%
-4,32%
21,83%
49,60%
161,81%
1 RESIS.
-6 VENTA
208,4000
1,07%
199,5000
-3,25%
24.391.879
206,2000
204,2000
-0,97%
150.000.000
31.230.000.000
Amadeus
66,2000
4,61%
378.080
17:06:38
704
0,03%
66,2200
573
-0,03%
66,1800
AMS
-2,21%
-7,48%
-11,14%
17,06%
21,35%
86,37%
1 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
25.028.896
63,2800
64,0400
1,20%
450.499.205
29.823.047.371
ArcelorMittal
22,5900
2,22%
267.800
17:06:36
478
0,00%
22,5900
465
-0,09%
22,5700
MTS
0,98%
-16,24%
-25,91%
-10,46%
-17,37%
-10,05%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
6.049.602
22,1000
22,4500
1,58%
852.809.772
19.264.972.749
Banco Sabadell
2,2430
2,94%
23.410.282
17:06:38
30.929
0,09%
2,2450
9.998
0,00%
2,2430
SAB
25,35%
-14,82%
-13,85%
61,46%
264,49%
46,13%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
52.509.263
2,1790
2,2680
4,08%
5.387.690.082
12.084.588.854
Banco Santander
5,5210
5,30%
45.012.648
17:06:38
2.194
0,02%
5,5220
8.005
-0,02%
5,5200
SAN
23,66%
-12,75%
-11,35%
24,01%
100,32%
15,81%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
248.514.830
5,2430
5,4700
4,33%
15.152.492.322
83.656.910.110
Bankinter
8,7920
3,63%
1.615.925
17:06:38
600
0,02%
8,7940
1.747
-0,02%
8,7900
BKT
16,48%
-14,09%
-11,40%
32,97%
97,72%
148,16%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
14.207.213
8,4840
8,6800
2,31%
898.866.154
7.902.831.226
BBVA
10,8900
4,71%
9.428.795
17:06:37
6.797
0,05%
10,8950
4.286
-0,05%
10,8850
BBVA
15,21%
-14,94%
-17,55%
5,03%
160,56%
88,49%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
102.679.578
10,4000
10,7350
3,22%
5.763.285.465
62.762.178.714
Caixabank
6,2060
3,95%
8.398.968
17:06:37
2.401
0,00%
6,2060
4.839
-0,06%
6,2020
CABK
18,53%
-14,92%
-12,61%
33,27%
139,56%
128,92%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
52.123.995
5,9700
6,1000
2,18%
7.174.937.846
44.527.664.272
Cellnex Telecom
31,7500
1,28%
1.039.988
17:06:36
871
0,03%
31,7600
752
-0,03%
31,7400
CLNX
4,06%
-5,34%
-0,28%
6,61%
-28,47%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
33.019.619
31,3500
31,2900
-0,19%
706.475.375
22.430.593.156
Acciona Energia
15,3900
2,74%
218.651
17:06:35
2.093
0,06%
15,4000
1.675
-0,06%
15,3800
ANE
-13,54%
-7,89%
-12,00%
-20,53%
-53,77%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.365.039
14,9800
15,3700
2,60%
324.761.830
4.998.084.564
Enagas
12,7750
1,79%
797.300
17:06:28
1.896
0,04%
12,7800
2.268
-0,04%
12,7700
ENG
8,45%
-4,06%
0,47%
6,35%
-18,25%
-1,01%
1 RESIS.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
10.185.508
12,5500
12,5700
0,16%
261.990.074
3.346.923.195
Endesa
23,7700
3,35%
809.503
17:06:27
1.408
0,04%
23,7800
3.462
-0,04%
23,7600
ELE
17,22%
-3,73%
10,89%
46,75%
45,16%
146,29%
Sin Inciden.
4 COMPRA
23,7800
3,39%
22,9000
-0,43%
19.241.886
23,0000
23,1000
0,43%
1.058.752.117
25.166.537.821
Ferrovial
38,6500
3,90%
376.410
17:06:37
69
0,03%
38,6600
537
-0,03%
38,6400
FER
-4,80%
-7,48%
-3,98%
11,76%
64,06%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
14.548.247
37,2000
37,3500
0,40%
729.559.951
28.197.492.106
Fluidra
19,6100
5,20%
521.249
17:06:38
117
0,15%
19,6400
512
0,05%
19,6200
FDR
-16,62%
-9,17%
-13,19%
-3,23%
-15,06%
621,16%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.221.693
18,6400
19,3600
3,86%
192.129.070
3.767.651.063
Grifols A
8,0740
3,30%
1.864.290
17:06:38
1.516
0,02%
8,0760
1.002
-0,05%
8,0700
GRF
-11,74%
-1,18%
-22,84%
-14,65%
-50,60%
-56,74%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
15.052.277
7,8160
8,2280
5,27%
426.129.798
3.440.571.989
Iberdrola
14,5100
1,19%
6.405.237
17:06:37
1.996
0,00%
14,5100
13.099
-0,03%
14,5050
IBE
10,96%
-4,24%
6,44%
35,36%
52,89%
244,63%
Sin Inciden.
nEUTRAL
14,5100
1,19%
14,1350
-1,43%
92.939.989
14,3400
14,3250
-0,10%
6.440.561.000
93.452.540.110
Inditex
44,3500
4,40%
1.738.641
17:06:38
240
0,05%
44,3700
250
0,00%
44,3500
ITX
-10,66%
-4,22%
-12,26%
1,44%
139,90%
87,77%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
77.108.728
42,4800
42,9100
1,01%
3.116.652.000
138.223.516.200
Indra
26,0600
5,76%
1.250.513
17:06:36
811
0,00%
26,0600
2.112
-0,15%
26,0200
IDR
52,58%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
32.588.369
24,6400
25,0000
1,46%
176.654.402
4.603.613.716
Inmob Colonial
5,2700
1,64%
911.805
17:06:37
614
0,09%
5,2750
4.905
0,00%
5,2700
COL
1,84%
-4,11%
-1,59%
2,52%
-30,92%
-3,48%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.805.212
5,1850
5,2450
1,16%
627.344.687
3.306.106.500
IAG
2,7810
5,98%
17.177.832
17:06:36
3.345
0,07%
2,7830
5.511
0,00%
2,7810
IAG
-23,37%
-9,90%
-26,94%
37,43%
76,10%
-32,96%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
47.771.551
2,6240
2,7550
4,99%
4.971.476.010
13.825.674.784
Labor Farmac Rovi
48,1400
2,43%
107.934
17:06:37
324
0,04%
48,1600
572
-0,08%
48,1000
ROVI
-23,53%
-6,43%
-10,52%
-40,88%
-26,84%
230,69%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.195.943
47,0000
47,0200
0,04%
51.235.762
2.466.489.583
Logista
27,7000
2,14%
219.389
17:05:50
1.086
0,07%
27,7200
1.114
-0,07%
27,6800
LOG
0,04%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
6.077.075
27,1200
27,2200
0,37%
132.750.000
3.677.175.000
Mapfre
2,6900
3,94%
2.713.922
17:06:26
13.576
0,07%
2,6920
12.453
-0,07%
2,6880
MAP
9,98%
-7,33%
-1,47%
22,73%
76,86%
46,90%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.300.450
2,5880
2,6580
2,70%
3.079.553.273
8.283.998.304
Merlin Prop
9,0850
4,31%
1.035.145
17:06:32
551
0,00%
9,0850
2.011
-0,06%
9,0800
MRL
-10,58%
-8,58%
-7,22%
-4,29%
2,35%
20,04%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
9.404.292
8,7100
8,7650
0,63%
563.724.899
5.121.440.707
Naturgy
23,9000
0,50%
295.070
17:06:19
2.287
0,08%
23,9200
2.290
-0,08%
23,8800
NTGY
4,71%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
7.052.173
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7500
1,03%
411.295
17:06:35
1.321
0,20%
14,7800
1.927
-0,07%
14,7400
PUIG
-17,30%
-7,40%
-19,13%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
6.066.601
14,6000
14,9500
2,40%
174.819.678
2.578.590.251
Red Electrica
18,2900
2,18%
613.487
17:06:20
2.936
0,05%
18,3000
2.351
-0,05%
18,2800
REE
12,19%
-1,56%
6,89%
25,09%
11,35%
62,96%
Sin Inciden.
8 COMPRA
18,2900
2,18%
17,5800
-1,79%
11.220.677
17,9000
17,8900
-0,06%
541.080.000
9.896.353.200
REPSOL
10,0250
-0,20%
7.878.136
17:06:37
1.337
0,05%
10,0300
2.720
0,00%
10,0250
REP
-10,72%
-19,34%
-15,40%
-33,30%
-7,21%
1,44%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
78.978.313
10,0450
10,3950
3,48%
1.157.396.053
11.602.895.431
Sacyr
2,8740
2,72%
2.211.702
17:06:30
3.565
0,00%
2,8740
4.941
-0,07%
2,8720
SCYR
-7,35%
-10,94%
-14,50%
-10,82%
37,72%
-3,89%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
6.356.432
2,7980
2,8500
1,86%
796.857.798
2.290.169.311
Solaria Energia
6,4300
2,29%
828.593
17:06:36
1.177
0,12%
6,4380
641
-0,03%
6,4280
SLR
-17,72%
-7,09%
-17,48%
-33,54%
-71,98%
468,14%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
5.327.853
6,2860
6,4240
2,20%
124.950.876
803.434.133
Telefonica
4,0900
-0,24%
6.849.069
17:06:37
1.969
0,02%
4,0910
9.894
-0,02%
4,0890
TEF
3,89%
-7,36%
-2,66%
10,80%
10,68%
-41,86%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
28.012.692
4,1000
4,1060
0,15%
5.670.161.554
23.190.960.756
UNICAJA
1,5070
4,22%
11.483.828
17:06:37
19.433
0,07%
1,5080
26.937
-0,07%
1,5060
UNI
18,29%
-13,86%
-12,20%
38,67%
104,74%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
17.306.129
1,4460
1,5080
4,29%
2.571.434.468
3.875.151.743
MODO PRO
