Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.290,6
-0,23%
35.040.704
11:48:41
0
-
0,0000
0
-
0,0000
INDI
23,25%
3,16%
10,52%
25,96%
68,28%
23,13%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,4000
-0,22%
15.644
11:48:39
343
0,07%
135,5000
229
-0,07%
135,3000
ANA
24,56%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
2.118.198
135,7000
135,4000
-0,22%
54.856.653
7.427.590.816
Acerinox
10,7500
-0,65%
103.188
11:48:13
2.907
0,00%
10,7500
3.878
-0,19%
10,7300
ACX
17,42%
1,80%
10,45%
11,99%
24,33%
28,40%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
1.109.271
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,1500
-1,39%
58.235
11:48:23
556
0,00%
60,1500
660
-0,17%
60,0500
ACS
25,34%
3,62%
17,02%
59,74%
186,60%
234,84%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,9000
-1,80%
3.502.835
61,0000
60,1000
-1,48%
271.664.594
16.340.625.329
AENA
242,4000
-0,08%
6.745
11:48:27
203
0,00%
242,4000
198
-0,08%
242,2000
AENA
22,80%
5,86%
11,10%
35,38%
97,68%
229,11%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,4000
-0,08%
1.634.988
242,6000
242,6000
0,00%
150.000.000
36.360.000.000
Amadeus
73,3000
-0,24%
119.862
11:48:33
30
0,03%
73,3200
513
-0,03%
73,2800
AMS
8,28%
2,60%
7,73%
13,27%
28,90%
95,17%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
8.785.885
73,4800
72,5800
-1,22%
450.499.205
33.021.591.727
ArcelorMittal
27,4400
-0,72%
28.151
11:48:29
872
0,15%
27,4800
586
0,04%
27,4500
MTS
23,57%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
772.463
27,6400
27,5500
-0,33%
852.809.772
23.401.100.144
Banco Sabadell
2,8100
-0,53%
4.298.107
11:48:40
24.528
0,00%
2,8100
14.847
-0,07%
2,8080
SAB
57,04%
1,94%
12,63%
60,69%
356,42%
80,99%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,8030
-0,78%
12.077.681
2,8250
2,8150
-0,35%
5.387.690.082
15.139.409.130
Banco Santander
7,0740
0,43%
10.043.586
11:48:33
3.212
0,03%
7,0760
1.423
0,00%
7,0740
SAN
61,16%
2,28%
20,75%
51,55%
190,61%
56,64%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
71.048.327
7,0440
7,0400
-0,06%
15.152.492.322
107.188.730.686
Bankinter
11,7550
1,16%
385.318
11:48:43
530
0,00%
11,7550
2.706
-0,09%
11,7450
BKT
55,74%
3,16%
20,46%
59,61%
157,62%
240,75%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
4.529.413
11,6200
11,6950
0,65%
898.866.154
10.566.171.640
BBVA
13,7150
-0,40%
1.558.632
11:48:40
3.640
0,04%
13,7200
1.461
0,00%
13,7150
BBVA
50,82%
2,24%
15,51%
47,07%
252,58%
154,78%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
21.376.638
13,7700
13,6650
-0,76%
5.763.285.465
79.043.460.152
Caixabank
7,6860
0,05%
2.033.745
11:48:32
900
0,03%
7,6880
724
0,00%
7,6860
CABK
53,32%
2,50%
18,65%
61,99%
204,93%
189,70%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
15.631.364
7,6820
7,6980
0,21%
7.174.937.846
55.146.572.284
Cellnex Telecom
33,9700
0,62%
177.063
11:48:42
656
0,03%
33,9800
577
-0,03%
33,9600
CLNX
11,34%
5,20%
-2,75%
-1,48%
-15,78%
138,34%
1 RESIS.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
6.014.830
33,7600
33,5900
-0,50%
706.475.375
23.998.968.489
Acciona Energia
18,0500
0,33%
103.377
11:46:59
1.317
-0,11%
18,0300
465
-0,22%
18,0100
ANE
1,40%
2,27%
13,62%
-13,91%
-49,58%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
1.865.955
17,9900
17,7100
-1,56%
324.761.830
5.861.951.032
Enagas
13,7500
0,66%
205.949
11:48:16
344
0,04%
13,7550
748
0,00%
13,7500
ENG
16,72%
5,24%
2,50%
8,82%
-13,31%
7,37%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
2.831.799
13,6600
13,6500
-0,07%
261.990.074
3.602.363.518
Endesa
27,1800
0,11%
95.941
11:48:37
1.042
0,00%
27,1800
132
-0,04%
27,1700
ELE
34,04%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.607.676
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,7400
0,60%
118.134
11:48:27
170
0,02%
46,7500
64
0,00%
46,7400
FER
15,12%
4,17%
17,07%
29,39%
107,56%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
5.521.583
46,4600
46,4600
0,00%
729.559.951
34.099.632.110
Fluidra
21,9600
0,46%
86.200
11:48:06
1.644
0,00%
21,9600
2.751
-0,18%
21,9200
FDR
-6,63%
1,57%
11,60%
-7,52%
8,33%
768,05%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8800
0,09%
1.892.952
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4660
1,02%
851.262
11:48:01
15.520
0,04%
9,4700
1.042
0,00%
9,4660
GRF
3,48%
9,86%
17,38%
-4,23%
-52,36%
-45,36%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
8.058.046
9,3700
9,3720
0,02%
426.129.798
4.033.744.668
Iberdrola
16,0850
-0,40%
790.514
11:48:42
2.547
0,00%
16,0850
975
-0,03%
16,0800
IBE
23,01%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
12.715.418
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,0100
-0,91%
241.478
11:48:31
345
0,00%
48,0100
82
-0,02%
48,0000
ITX
-1,58%
0,61%
4,30%
14,54%
161,77%
104,81%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
11.593.359
48,4500
48,0700
-0,78%
3.116.652.000
149.630.462.520
Indra
33,3600
0,24%
401.306
11:48:43
1.111
0,00%
33,3600
1.193
-0,06%
33,3400
IDR
95,32%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
13.387.568
33,2800
33,1800
-0,30%
176.654.402
5.893.190.851
Inmob Colonial
5,9450
-0,59%
136.414
11:45:28
2.991
0,08%
5,9500
10.734
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
810.981
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,8890
-2,36%
5.898.872
11:48:42
5.977
0,00%
3,8890
1.360
-0,05%
3,8870
IAG
7,16%
3,56%
33,92%
93,93%
166,84%
-1,62%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8840
-2,49%
22.940.713
3,9830
3,9690
-0,35%
4.971.476.010
19.334.070.203
Labor Farmac Rovi
53,0000
0,47%
16.581
11:47:38
101
0,00%
53,0000
485
-0,09%
52,9500
ROVI
-15,81%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
878.793
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9000
-0,62%
106.732
11:48:31
2.210
0,00%
28,9000
2.202
-0,07%
28,8800
LOG
4,38%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8800
-0,69%
3.084.555
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4840
-0,11%
686.743
11:48:40
10.764
0,00%
3,4840
29.570
-0,11%
3,4800
MAP
42,44%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
2.392.613
3,4880
3,4740
-0,40%
3.079.553.273
10.729.163.603
Merlin Prop
10,6100
-0,47%
115.548
11:48:28
1.006
0,00%
10,6100
3.132
-0,09%
10,6000
MRL
6,71%
0,47%
12,37%
4,53%
25,05%
38,86%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
1.225.964
10,6600
10,6600
0,00%
563.724.899
5.981.121.178
Naturgy
26,4000
-0,38%
111.860
11:47:24
1.135
0,00%
26,4000
2.529
-0,15%
26,3600
NTGY
15,66%
2,72%
3,94%
10,47%
9,25%
99,08%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.953.104
26,5000
26,4800
-0,08%
969.613.801
25.597.804.346
Puig Brands
16,7300
-0,89%
94.224
11:48:40
27
0,12%
16,7500
900
0,00%
16,7300
PUIG
-6,20%
-0,06%
12,64%
-35,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.576.368
16,8800
16,8200
-0,36%
174.819.678
2.924.733.213
Red Electrica
18,6300
-0,11%
85.045
11:48:31
1.684
0,00%
18,6300
2.432
-0,11%
18,6100
REE
14,28%
3,96%
-2,97%
18,40%
13,73%
62,01%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.584.388
18,6500
18,6100
-0,21%
541.080.000
10.080.320.400
REPSOL
11,7550
-0,47%
777.822
11:48:43
2.935
0,04%
11,7600
1.098
0,00%
11,7550
REP
4,68%
0,13%
13,95%
-14,84%
-2,47%
18,10%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
9.143.298
11,8100
11,8450
0,30%
1.157.396.053
13.605.190.603
Sacyr
3,5120
-0,51%
512.945
11:47:24
7.363
0,00%
3,5120
4.768
-0,06%
3,5100
SCYR
13,22%
3,05%
13,93%
0,43%
56,43%
17,77%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.801.463
3,5300
3,5280
-0,06%
796.857.798
2.798.564.587
Solaria Energia
6,6820
-1,99%
393.296
11:48:33
2.447
0,00%
6,6820
1.401
-0,09%
6,6760
SLR
-14,50%
1,55%
2,23%
-38,15%
-69,44%
554,90%
Sin Inciden.
-2 VENTA
6,8780
0,88%
6,6800
-2,02%
2.628.004
6,8180
6,8780
0,88%
124.950.876
834.921.753
Telefonica
4,5420
-0,18%
1.660.495
11:48:43
5.179
0,02%
4,5430
6.737
-0,02%
4,5410
TEF
15,37%
5,36%
4,97%
15,37%
21,18%
-38,22%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
7.541.968
4,5500
4,5300
-0,44%
5.670.161.554
25.753.873.778
UNICAJA
1,9350
0,68%
2.720.494
11:48:13
15.316
-0,05%
1,9340
30.309
-0,10%
1,9330
UNI
58,98%
-0,21%
22,21%
58,70%
157,75%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
5.264.156
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
