Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.896,6
-4,23%
199.861.718
13:04:05
0
-
0,0000
0
-
0,0000
INDI
2,60%
-9,84%
-10,67%
8,49%
39,86%
0,96%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,5000
-5,49%
76.035
13:04:04
222
0,09%
108,6000
165
-0,09%
108,4000
ANA
-0,18%
-11,01%
-9,59%
4,52%
-36,63%
104,09%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.249.798
114,8000
110,1000
-4,09%
54.856.653
5.951.946.851
Acerinox
9,0000
-2,96%
2.013.352
13:04:03
287
0,06%
9,0050
679
-0,06%
8,9950
ACX
-1,70%
-16,93%
-22,85%
-6,83%
18,14%
-5,34%
1 SOPOR.
-12 VENTA
9,0150
-2,80%
8,3000
-10,51%
18.120.168
9,2750
8,5100
-8,25%
249.335.371
2.244.018.339
ACS
46,9800
-5,17%
541.997
13:04:06
116
0,00%
46,9800
642
-0,13%
46,9200
ACS
-2,10%
-11,73%
-14,73%
29,00%
139,56%
140,51%
3 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
25.463.019
49,5400
42,8400
-13,52%
271.664.594
12.762.802.626
AENA
208,4000
-3,52%
72.328
13:04:06
226
0,10%
208,6000
188
-0,10%
208,2000
AENA
5,57%
-4,06%
-4,42%
22,47%
52,02%
153,41%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.073.155
216,0000
205,2000
-5,00%
150.000.000
31.260.000.000
Amadeus
63,5400
-5,50%
394.503
13:04:06
121
0,00%
63,5400
289
-0,06%
63,5000
AMS
-6,13%
-10,13%
-14,72%
13,60%
16,67%
76,39%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.066.721
67,2400
63,2200
-5,98%
450.499.205
28.624.719.486
ArcelorMittal
22,0200
-3,21%
344.069
13:04:06
932
0,09%
22,0400
432
-0,05%
22,0100
MTS
-1,56%
-17,70%
-28,50%
-12,40%
-18,65%
-13,82%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.576.399
22,7500
21,5700
-5,19%
852.809.772
18.778.871.179
Banco Sabadell
2,1810
-5,38%
34.808.633
13:04:05
9.445
0,14%
2,1840
9.400
-0,05%
2,1800
SAB
21,88%
-16,97%
-17,66%
56,09%
259,99%
39,49%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
75.917.629
2,3050
1,9055
-17,33%
5.387.690.082
11.750.552.069
Banco Santander
5,2510
-4,42%
53.588.448
13:04:06
2.246
0,10%
5,2560
519
0,02%
5,2520
SAN
17,62%
-15,87%
-16,23%
18,57%
94,17%
8,38%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
281.392.940
5,4940
4,6450
-15,45%
15.152.492.322
79.565.737.183
Bankinter
8,3960
-5,26%
2.934.159
13:04:06
1.290
0,07%
8,4020
1.028
-0,05%
8,3920
BKT
11,24%
-17,56%
-15,84%
27,79%
93,68%
135,89%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
24.635.199
8,8620
7,7440
-12,62%
898.866.154
7.546.880.229
BBVA
10,8300
-4,67%
10.792.430
13:04:06
2.800
0,09%
10,8400
2.804
-0,05%
10,8250
BBVA
14,58%
-14,35%
-18,35%
4,36%
160,57%
84,15%
2 SOPOR.
-8 VENTA
10,8750
-4,27%
10,1100
-11,00%
116.882.017
11,3600
10,6850
-5,94%
5.763.285.465
62.416.381.586
Caixabank
5,9280
-5,15%
11.817.953
13:04:06
1.640
0,07%
5,9320
1.895
-0,03%
5,9260
CABK
13,22%
-18,29%
-17,30%
28,72%
132,98%
115,52%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
70.056.825
6,2500
5,5220
-11,65%
7.174.937.846
42.533.031.551
Cellnex Telecom
32,4500
-4,22%
987.575
13:04:06
140
0,00%
32,4500
156
-0,09%
32,4200
CLNX
6,36%
-1,68%
1,35%
8,43%
-28,57%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.046.809
33,8800
33,1200
-2,24%
706.475.375
22.925.125.919
Acciona Energia
15,0900
-6,04%
252.395
13:03:42
204
0,13%
15,1100
252
0,00%
15,0900
ANE
-15,22%
-11,21%
-14,00%
-21,11%
-55,03%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.808.641
16,0600
15,1000
-5,98%
324.761.830
4.900.656.015
Enagas
12,7750
-4,02%
1.211.951
13:04:06
1.683
0,08%
12,7850
671
-0,04%
12,7700
ENG
8,45%
-4,58%
0,00%
6,01%
-17,31%
-2,17%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.482.674
13,3100
12,8500
-3,46%
261.990.074
3.346.923.195
Endesa
23,1900
-5,15%
1.484.986
13:04:07
6
0,04%
23,2000
2.906
-0,04%
23,1800
ELE
14,36%
-5,92%
7,71%
41,96%
42,49%
137,41%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.436.825
24,4500
21,7000
-11,25%
1.058.752.117
24.552.461.593
Ferrovial
37,7500
-4,04%
480.826
13:04:06
21
0,00%
37,7500
204
-0,08%
37,7200
FER
-7,02%
-8,84%
-6,62%
8,13%
59,75%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.151.182
39,3400
37,1000
-5,69%
729.559.951
27.540.888.150
Fluidra
18,9100
-2,48%
257.382
13:04:06
334
-0,05%
18,9000
467
-0,26%
18,8600
FDR
-19,60%
-12,93%
-16,55%
-6,80%
-15,89%
608,54%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.867.094
19,3900
18,2500
-5,88%
192.129.070
3.633.160.714
Grifols A
7,7680
-4,29%
2.778.481
13:04:02
927
0,05%
7,7720
601
-0,08%
7,7620
GRF
-15,09%
-3,76%
-24,28%
-12,62%
-52,11%
-57,56%
2 SOPOR.
-12 VENTA
7,8080
-3,79%
7,3240
-9,76%
21.583.240
8,1160
7,7060
-5,05%
426.129.798
3.310.176.271
Iberdrola
14,5950
-3,47%
8.475.365
13:04:06
3.290
0,07%
14,6050
2.960
0,00%
14,5950
IBE
11,61%
-2,88%
6,81%
35,04%
58,09%
242,04%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
123.697.952
15,1200
14,7900
-2,18%
6.440.561.000
93.999.987.795
Inditex
43,1100
-3,43%
1.759.801
13:04:06
374
0,05%
43,1300
298
-0,05%
43,0900
ITX
-13,15%
-5,74%
-14,28%
-1,31%
136,24%
82,33%
2 SOPOR.
-12 VENTA
43,2500
-3,11%
42,1000
-5,69%
75.865.021
44,6400
42,9100
-3,88%
3.116.652.000
134.358.867.720
Indra
25,0400
-5,51%
1.967.992
13:03:54
379
0,08%
25,0600
1.694
-0,08%
25,0200
IDR
46,60%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
49.278.520
26,5000
23,4000
-11,70%
176.654.402
4.423.426.226
Inmob Colonial
5,2400
-3,14%
908.108
13:04:02
1.934
0,10%
5,2450
869
-0,10%
5,2350
COL
1,26%
-4,31%
-2,25%
4,97%
-31,21%
-3,98%
2 SOPOR.
-12 VENTA
5,2550
-2,87%
5,0650
-6,38%
4.758.486
5,4100
5,2150
-3,60%
627.344.687
3.287.286.160
IAG
2,6290
-6,27%
22.042.272
13:04:03
5.963
0,00%
2,6290
3.663
-0,15%
2,6250
IAG
-27,56%
-14,08%
-29,44%
35,92%
70,87%
-34,72%
2 SOPOR.
-12 VENTA
2,6610
-5,13%
2,4500
-12,66%
57.949.133
2,8050
2,4690
-11,98%
4.971.476.010
13.070.010.430
Labor Farmac Rovi
47,8000
-2,53%
62.346
13:04:05
130
0,33%
47,9600
314
0,21%
47,9000
ROVI
-24,07%
-7,18%
-11,15%
-40,76%
-26,88%
224,37%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.980.139
49,0400
47,2400
-3,67%
51.235.762
2.449.069.424
Logista
27,3000
-2,92%
365.377
13:04:05
762
0,07%
27,3200
1.554
-0,07%
27,2800
LOG
-1,40%
-7,22%
-1,45%
14,91%
104,00%
148,75%
2 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
9.974.792
28,1200
26,9000
-4,34%
132.750.000
3.624.075.000
Mapfre
2,6420
-3,79%
4.356.098
13:04:02
6.227
0,00%
2,6420
6.436
-0,15%
2,6380
MAP
8,01%
-7,32%
-3,16%
20,41%
75,23%
44,88%
2 SOPOR.
-6 VENTA
2,6480
-3,57%
2,3400
-14,79%
11.508.811
2,7460
2,4180
-11,94%
3.079.553.273
8.136.179.747
Merlin Prop
8,7850
-3,36%
738.451
13:04:06
998
0,17%
8,8000
2.226
0,00%
8,7850
MRL
-13,53%
-11,16%
-10,34%
-6,40%
0,33%
16,37%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.487.292
9,0900
8,8200
-2,97%
563.724.899
4.952.323.238
Naturgy
23,9000
-3,08%
347.057
13:04:06
280
0,08%
23,9200
648
-0,08%
23,8800
NTGY
2,22%
-7,78%
-5,04%
21,46%
-7,42%
83,38%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.294.662
24,6600
24,3000
-1,46%
969.613.801
23.173.769.844
Puig Brands
14,6700
-2,62%
439.356
13:04:04
180
0,20%
14,7000
257
0,00%
14,6700
PUIG
-17,75%
-7,12%
-19,96%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6700
-2,62%
14,1100
-6,34%
6.445.353
15,0650
14,6500
-2,75%
174.819.678
2.564.604.676
Red Electrica
18,1900
-3,24%
721.673
13:04:06
1.042
0,05%
18,2000
2.536
-0,05%
18,1800
REE
11,58%
-2,26%
5,90%
24,57%
12,85%
59,74%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
13.127.232
18,8000
18,3800
-2,23%
541.080.000
9.842.245.200
REPSOL
10,3100
-4,40%
5.391.220
13:04:06
707
0,00%
10,3100
1.047
-0,10%
10,3000
REP
-8,19%
-16,38%
-12,69%
-31,51%
0,54%
3,93%
2 SOPOR.
-12 VENTA
10,3650
-3,89%
9,9000
-8,21%
55.583.478
10,7850
10,1900
-5,52%
1.157.396.053
11.932.753.306
Sacyr
2,8060
-3,97%
3.509.125
13:04:03
1.228
0,07%
2,8080
6.088
-0,07%
2,8040
SCYR
-9,54%
-12,64%
-16,29%
-12,11%
45,63%
-4,63%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
9.846.605
2,9220
2,5800
-11,70%
796.857.798
2.235.982.981
Solaria Energia
6,3560
-4,85%
1.036.977
13:04:04
992
0,09%
6,3620
1.304
-0,03%
6,3540
SLR
-18,67%
-8,01%
-18,77%
-34,17%
-71,95%
454,39%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.591.026
6,6800
6,3180
-5,42%
124.950.876
794.187.768
Telefonica
4,1280
-4,04%
10.426.578
13:04:03
1.526
0,02%
4,1290
2.390
-0,02%
4,1270
TEF
4,85%
-5,72%
-2,38%
10,96%
12,89%
-42,11%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.040.914
4,3020
4,0890
-4,95%
5.670.161.554
23.406.426.895
UNICAJA
1,4530
-3,58%
12.361.067
13:04:04
10.960
0,07%
1,4540
10.394
-0,14%
1,4510
UNI
14,05%
-15,89%
-16,23%
34,11%
95,45%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
17.960.630
1,5070
1,2800
-15,06%
2.571.434.468
3.736.294.282
MODO PRO
