Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.027,3
-0,42%
0
9:16:05
0
-
0,0000
0
-
0,0000
INDI
4,16%
2,41%
2,26%
43,68%
95,25%
111,93%
Sin Inciden.
10 COMPRA
18.045,8
-0,31%
17.932,2
-0,94%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,1000
-0,66%
1.234
9:16:03
82
0,17%
181,4000
99
0,00%
181,1000
ANA
-2,58%
0,66%
-5,11%
71,29%
9,98%
275,90%
Sin Inciden.
nEUTRAL
182,4000
0,05%
179,8000
-1,37%
223.477
182,3000
182,4000
0,05%
54.856.653
9.934.539.858
Acerinox
12,5700
0,48%
65.945
9:16:02
193
0,00%
12,5700
1.696
-0,08%
12,5600
ACX
1,73%
1,70%
-1,38%
33,92%
51,85%
134,11%
Sin Inciden.
2 COMPRA
12,5700
0,48%
12,4100
-0,80%
828.929
12,5100
12,5000
-0,08%
249.335.371
3.134.145.613
ACS
94,8000
1,44%
29.878
9:16:03
14
0,11%
94,9000
27
0,05%
94,8500
ACS
12,27%
0,90%
9,18%
100,04%
290,03%
632,41%
Sin Inciden.
10 COMPRA
94,8000
1,44%
93,1000
-0,37%
2.832.434
93,4500
93,5000
0,05%
271.664.594
25.753.803.511
AENA
27,0700
0,30%
51.740
9:16:05
1.274
0,04%
27,0800
407
-0,04%
27,0600
AENA
13,64%
6,31%
11,42%
27,97%
92,62%
0,00%
Sin Inciden.
12 COMPRA
27,0800
0,33%
26,8900
-0,37%
1.400.602
26,9900
27,0600
0,26%
1.500.000.000
40.605.000.000
Amadeus
54,2200
1,35%
44.774
9:16:05
495
0,11%
54,2800
285
-0,04%
54,2000
AMS
-12,99%
-3,19%
-13,65%
-24,23%
-8,16%
72,24%
Sin Inciden.
-12 VENTA
54,2600
1,42%
53,7800
0,52%
2.427.646
53,5000
54,0000
0,93%
450.499.205
24.426.066.895
ArcelorMittal
48,0100
0,95%
18.892
9:16:05
159
0,50%
48,2500
631
0,31%
48,1600
MTS
22,88%
6,71%
23,61%
102,92%
79,08%
395,77%
1 RESIS.
12 COMPRA
48,0300
0,99%
46,8500
-1,49%
907.005
47,5600
47,0700
-1,03%
775.000.000
37.207.750.000
Banco Sabadell
3,3920
0,00%
519.472
9:16:05
2.378
0,03%
3,3930
2.487
-0,03%
3,3910
SAB
0,80%
5,88%
-1,95%
61,67%
261,34%
229,16%
1 SOPOR.
12 COMPRA
3,3990
0,21%
3,3690
-0,68%
1.762.049
3,3920
3,3990
0,21%
5.023.677.732
17.040.314.867
Banco Santander
10,7520
0,49%
2.891.660
9:16:04
1.830
0,02%
10,7540
4.701
-0,02%
10,7500
SAN
6,77%
0,72%
3,64%
104,12%
242,62%
322,47%
Sin Inciden.
4 COMPRA
10,7580
0,54%
10,5300
-1,59%
31.091.128
10,7000
10,6680
-0,30%
14.689.319.502
157.939.563.286
Bankinter
14,8150
0,17%
50.651
9:16:05
700
0,07%
14,8250
951
-0,03%
14,8100
BKT
4,66%
4,95%
4,39%
90,80%
179,37%
388,71%
Sin Inciden.
12 COMPRA
14,8500
0,41%
14,7100
-0,54%
750.395
14,7900
14,8500
0,41%
898.866.154
13.316.702.072
BBVA
21,0100
-4,11%
1.730.728
9:16:05
1.199
0,05%
21,0200
22.074
-0,05%
21,0000
BBVA
4,79%
-0,71%
1,26%
100,40%
266,64%
504,31%
3 SOPOR.
nEUTRAL
21,1200
-3,61%
20,7000
-5,52%
36.362.595
21,9100
20,9200
-4,52%
5.708.968.700
119.945.432.387
Caixabank
11,4000
-0,09%
318.316
9:16:05
5.102
0,04%
11,4050
673
-0,04%
11,3950
CABK
9,14%
8,80%
7,11%
105,21%
272,82%
612,99%
Sin Inciden.
12 COMPRA
11,4200
0,09%
11,2750
-1,18%
3.628.802
11,4100
11,3950
-0,13%
7.024.520.689
80.079.535.855
Cellnex Telecom
27,2400
-1,77%
98.591
9:16:05
439
0,04%
27,2500
4
-0,04%
27,2300
CLNX
0,68%
5,49%
1,72%
-14,24%
-23,41%
99,29%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
2.685.619
27,7300
27,8900
0,58%
682.410.971
18.588.874.850
Acciona Energia
21,0800
-1,31%
11.795
9:15:36
808
0,28%
21,1400
706
0,00%
21,0800
ANE
-5,89%
-0,56%
-9,08%
18,88%
-37,94%
0,00%
Sin Inciden.
-12 VENTA
21,2400
-0,56%
20,9000
-2,15%
248.639
21,3600
21,2200
-0,66%
324.761.830
6.845.979.376
Enagas
14,1700
-0,77%
42.882
9:16:05
641
0,04%
14,1750
697
-0,07%
14,1600
ENG
7,76%
2,53%
5,65%
24,84%
12,99%
17,92%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
607.638
14,2800
14,2700
-0,07%
261.990.074
3.712.399.349
Endesa
30,8600
-1,56%
51.761
9:16:05
379
0,13%
30,9000
797
0,03%
30,8700
ELE
2,36%
0,35%
1,18%
48,01%
108,00%
248,06%
1 SOPOR.
10 COMPRA
31,0100
-1,08%
30,7200
-2,01%
1.597.344
31,3500
30,7200
-2,01%
1.058.752.117
32.673.090.331
Ferrovial
58,0600
0,69%
16.049
9:16:01
141
0,07%
58,1000
322
0,00%
58,0600
FER
4,92%
3,12%
3,09%
44,71%
124,21%
0,00%
1 RESIS.
12 COMPRA
58,0600
0,69%
57,6000
-0,10%
931.805
57,6600
57,8400
0,31%
733.755.372
42.601.836.898
Fluidra
25,1400
0,08%
6.592
9:16:00
2.069
0,08%
25,1600
504
-0,08%
25,1200
FDR
8,55%
1,46%
3,30%
10,38%
52,62%
887,14%
Sin Inciden.
4 COMPRA
25,2800
0,64%
25,0600
-0,24%
165.723
25,1200
25,2800
0,64%
192.129.070
4.830.124.820
Grifols A
11,0100
-0,32%
72.690
9:15:55
550
0,05%
11,0150
1.506
-0,09%
11,0000
GRF
2,90%
2,28%
-2,65%
34,44%
-18,44%
-36,37%
Sin Inciden.
6 COMPRA
11,0100
-0,32%
10,9000
-1,31%
800.317
11,0450
11,0050
-0,36%
426.129.798
4.691.689.076
Iberdrola
19,0300
-0,55%
411.952
9:16:05
692
0,00%
19,0300
350
-0,05%
19,0200
IBE
4,46%
1,06%
3,92%
44,03%
102,29%
342,07%
Sin Inciden.
12 COMPRA
19,1050
-0,16%
18,9650
-0,89%
7.839.447
19,1350
19,0100
-0,65%
6.757.845.603
128.601.801.825
Inditex
57,1400
0,95%
198.346
9:16:05
169
0,04%
57,1600
332
-0,04%
57,1200
ITX
1,42%
5,77%
1,78%
13,57%
117,83%
165,33%
Sin Inciden.
12 COMPRA
58,1400
2,72%
57,1400
0,95%
11.333.490
56,6000
57,8800
2,26%
3.116.652.000
178.085.495.280
Indra
46,9400
0,30%
150.493
9:16:04
477
0,04%
46,9600
666
-0,09%
46,9000
IDR
-3,30%
-14,31%
-14,15%
183,25%
324,43%
488,95%
Sin Inciden.
-8 VENTA
47,1400
0,73%
46,3400
-0,98%
7.064.141
46,8000
46,5400
-0,56%
176.654.402
8.292.157.630
Inmob Colonial
5,2950
-0,75%
105.835
9:16:03
3.410
0,09%
5,3000
3.389
-0,09%
5,2900
COL
-3,11%
1,15%
-1,85%
1,83%
-12,85%
9,35%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
560.396
5,3350
5,3750
0,75%
627.344.687
3.321.790.118
IAG
5,0040
0,12%
226.726
9:16:03
7.126
0,08%
5,0080
4.247
-0,04%
5,0020
IAG
5,37%
5,64%
2,00%
21,54%
170,82%
51,76%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9980
0,00%
1.134.537
4,9980
5,0260
0,56%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
73,9000
0,48%
1.365
9:16:05
1.403
0,14%
74,0000
248
-0,07%
73,8500
ROVI
16,38%
1,79%
13,71%
14,25%
97,30%
491,98%
Sin Inciden.
12 COMPRA
73,9000
0,48%
73,4500
-0,14%
100.874
73,5500
73,8500
0,41%
51.235.762
3.786.322.812
Logista
33,0600
4,09%
136.857
9:16:03
149
0,12%
33,1000
68
0,00%
33,0600
LOG
9,76%
8,98%
9,41%
21,34%
60,90%
227,60%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
4.524.492
31,7600
33,0000
3,90%
132.750.000
4.388.715.000
Mapfre
3,9240
-0,15%
88.449
9:16:00
6.893
0,15%
3,9300
2.153
0,05%
3,9260
MAP
-8,36%
2,60%
-8,07%
52,27%
154,57%
281,47%
Sin Inciden.
nEUTRAL
3,9240
-0,15%
3,9080
-0,56%
347.074
3,9300
3,9240
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
12,6800
-1,25%
87.145
9:16:05
755
-0,08%
12,6700
1.179
-0,16%
12,6600
MRL
2,01%
2,34%
1,60%
16,12%
55,08%
68,65%
1 SOPOR.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.104.999
12,8400
12,9200
0,62%
563.724.899
7.148.031.719
Naturgy
26,4200
-0,83%
27.997
9:16:04
189
0,08%
26,4400
1.344
0,00%
26,4200
NTGY
1,93%
0,53%
3,68%
15,83%
20,38%
175,27%
1 SOPOR.
10 COMPRA
26,5800
-0,23%
26,3800
-0,98%
739.681
26,6400
26,5800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,3800
0,40%
14.707
9:16:02
1.340
0,12%
17,4000
1.060
-0,06%
17,3700
PUIG
16,88%
3,54%
13,61%
-5,63%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,3400
0,17%
255.608
17,3100
17,3400
0,17%
174.819.678
3.038.366.004
Red Electrica
14,9400
-0,33%
35.715
9:16:04
2.225
0,00%
14,9400
1.806
-0,13%
14,9200
REE
-0,21%
3,47%
-2,68%
-6,12%
8,25%
38,21%
1 SOPOR.
2 COMPRA
15,0000
0,07%
14,9200
-0,47%
533.582
14,9900
14,9500
-0,27%
541.080.000
8.083.735.200
REPSOL
16,4500
-0,33%
112.805
9:16:05
993
0,03%
16,4550
1.547
-0,03%
16,4450
REP
6,52%
1,08%
-0,22%
54,04%
39,26%
223,28%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3500
-0,94%
1.855.642
16,5050
16,4650
-0,24%
1.105.374.336
18.183.407.827
Sacyr
4,0200
0,40%
74.193
9:16:05
2.922
0,10%
4,0240
4.497
-0,05%
4,0180
SCYR
5,27%
2,55%
1,99%
29,60%
61,10%
275,56%
Sin Inciden.
12 COMPRA
4,0200
0,40%
3,9940
-0,25%
298.256
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,4150
-0,88%
84.326
9:15:40
962
0,06%
17,4250
658
-0,09%
17,4000
SLR
-4,05%
-2,66%
-3,94%
125,42%
-5,49%
3.007,96%
Sin Inciden.
nEUTRAL
17,4150
-0,88%
17,1700
-2,28%
1.468.537
17,5700
17,3200
-1,42%
124.950.876
2.176.019.506
Telefonica
3,6010
-1,59%
1.077.345
9:16:05
1.647
0,08%
3,6040
5.642
0,00%
3,6010
TEF
3,09%
6,77%
4,77%
-1,78%
31,03%
-27,16%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
3.879.519
3,6590
3,6590
0,00%
5.670.161.554
20.418.251.756
UNICAJA
2,8440
0,99%
629.438
9:16:05
2.150
0,07%
2,8460
4.149
0,00%
2,8440
UNI
2,38%
1,07%
0,57%
110,49%
210,84%
0,00%
Sin Inciden.
8 COMPRA
2,8440
0,99%
2,8020
-0,50%
1.790.122
2,8160
2,8160
0,00%
2.571.434.468
7.313.159.627
MODO PRO
