Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.850,4
-4,60%
208.064.148
13:27:56
0
-
0,0000
0
-
0,0000
INDI
2,20%
-10,44%
-11,26%
7,77%
38,94%
0,29%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
78.362
13:27:55
106
0,09%
107,7000
120
-0,09%
107,5000
ANA
-1,01%
-11,42%
-10,01%
4,04%
-36,93%
103,14%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.431.751
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,9650
-3,34%
2.185.697
13:27:51
619
0,06%
8,9700
1.038
-0,06%
8,9600
ACX
-2,08%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.594.774
9,2750
8,5100
-8,25%
249.335.371
2.235.291.601
ACS
46,7600
-5,61%
560.123
13:27:57
170
0,17%
46,8400
125
0,09%
46,8000
ACS
-2,56%
-11,47%
-14,47%
29,39%
140,28%
141,23%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.191.351
49,5400
42,8400
-13,52%
271.664.594
12.703.036.415
AENA
208,8000
-3,33%
73.855
13:27:57
484
0,10%
209,0000
177
-0,10%
208,6000
AENA
5,78%
-4,06%
-4,42%
22,47%
52,02%
153,41%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.420.924
216,0000
205,2000
-5,00%
150.000.000
31.320.000.000
Amadeus
63,3600
-5,77%
403.737
13:27:57
304
0,06%
63,4000
81
-0,03%
63,3400
AMS
-6,40%
-10,50%
-15,07%
13,14%
16,19%
75,66%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.580.776
67,2400
63,2200
-5,98%
450.499.205
28.543.629.629
ArcelorMittal
21,8600
-3,91%
350.093
13:27:57
258
0,09%
21,8800
755
-0,05%
21,8500
MTS
-2,28%
-17,74%
-28,53%
-12,44%
-18,69%
-13,86%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.653.033
22,7500
21,5700
-5,19%
852.809.772
18.642.421.616
Banco Sabadell
2,1640
-6,12%
36.412.374
13:27:52
10.459
-0,05%
2,1630
7.815
-0,18%
2,1600
SAB
20,93%
-16,82%
-17,50%
56,38%
260,66%
39,75%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
78.796.377
2,3050
1,9055
-17,33%
5.387.690.082
11.658.961.337
Banco Santander
5,2240
-4,91%
55.362.893
13:27:57
3.285
0,02%
5,2250
3.391
-0,06%
5,2210
SAN
17,01%
-16,46%
-16,82%
17,73%
92,80%
7,61%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
289.215.753
5,4940
4,6450
-15,45%
15.152.492.322
79.156.619.890
Bankinter
8,3680
-5,57%
3.051.604
13:27:56
978
0,07%
8,3740
1.150
-0,02%
8,3660
BKT
10,87%
-17,62%
-15,90%
27,70%
93,54%
135,72%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.535.822
8,8620
7,7440
-12,62%
898.866.154
7.521.711.977
BBVA
10,7900
-5,02%
11.188.047
13:27:57
2.029
0,00%
10,7900
2.063
-0,09%
10,7800
BBVA
14,16%
-14,87%
-18,84%
3,73%
158,99%
83,04%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
120.719.027
11,3600
10,6850
-5,94%
5.763.285.465
62.185.850.167
Caixabank
5,8900
-5,76%
12.178.962
13:27:57
2.740
0,00%
5,8900
1.708
-0,07%
5,8860
CABK
12,49%
-18,46%
-17,47%
28,45%
132,50%
115,08%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
71.734.086
6,2500
5,5220
-11,65%
7.174.937.846
42.260.383.913
Cellnex Telecom
32,1500
-5,11%
1.024.689
13:27:57
406
0,09%
32,1800
481
-0,03%
32,1400
CLNX
5,38%
-2,44%
0,57%
7,59%
-29,12%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.943.751
33,8800
33,1200
-2,24%
706.475.375
22.713.183.306
Acciona Energia
15,0000
-6,60%
260.005
13:27:57
572
0,27%
15,0400
651
0,07%
15,0100
ANE
-15,73%
-12,04%
-14,80%
-21,84%
-55,45%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.900.075
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6700
-4,81%
1.259.154
13:27:57
1.042
0,00%
12,6700
197
-0,08%
12,6600
ENG
7,56%
-5,33%
-0,79%
5,17%
-17,96%
-2,94%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.953.481
13,3100
12,8500
-3,46%
261.990.074
3.319.414.238
Endesa
23,0400
-5,77%
1.516.793
13:27:57
3.368
0,00%
23,0400
1.474
-0,13%
23,0100
ELE
13,62%
-6,33%
7,24%
41,35%
41,87%
136,38%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.946.911
24,4500
21,7000
-11,25%
1.058.752.117
24.393.648.776
Ferrovial
37,6000
-4,42%
497.193
13:27:57
508
0,03%
37,6100
120
-0,05%
37,5800
FER
-7,39%
-9,54%
-7,34%
7,29%
58,52%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.694.457
39,3400
37,1000
-5,69%
729.559.951
27.431.454.158
Fluidra
18,8500
-2,78%
261.190
13:27:56
128
-0,05%
18,8400
227
-0,16%
18,8200
FDR
-19,86%
-13,25%
-16,86%
-7,14%
-16,20%
605,91%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.923.432
19,3900
18,2500
-5,88%
192.129.070
3.621.632.970
Grifols A
7,8060
-3,82%
3.207.771
13:27:56
744
0,08%
7,8120
918
-0,10%
7,7980
GRF
-14,67%
-5,32%
-25,51%
-14,04%
-52,89%
-58,25%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.039.860
8,1160
7,7060
-5,05%
426.129.798
3.326.369.203
Iberdrola
14,5150
-4,00%
8.842.168
13:27:56
2.087
0,03%
14,5200
2.450
-0,03%
14,5100
IBE
11,00%
-3,68%
5,93%
33,93%
56,79%
239,21%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
128.344.069
15,1200
14,7900
-2,18%
6.440.561.000
93.484.742.915
Inditex
43,1200
-3,41%
1.851.464
13:27:55
451
0,09%
43,1600
415
0,00%
43,1200
ITX
-13,13%
-6,91%
-15,35%
-2,55%
133,29%
80,05%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.835.128
44,6400
42,9100
-3,88%
3.116.652.000
134.390.034.240
Indra
24,9000
-6,04%
2.042.112
13:27:44
708
0,08%
24,9200
644
-0,08%
24,8800
IDR
45,78%
-6,74%
-0,08%
34,10%
183,92%
140,22%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.848.589
26,5000
23,4000
-11,70%
176.654.402
4.398.694.610
Inmob Colonial
5,2200
-3,51%
934.573
13:27:57
3.770
0,10%
5,2250
869
-0,10%
5,2150
COL
0,87%
-4,31%
-2,25%
4,97%
-31,21%
-3,98%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.878.471
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6440
-5,74%
23.245.701
13:27:57
2.955
0,00%
2,6440
2.141
-0,11%
2,6410
IAG
-27,14%
-15,61%
-30,70%
33,48%
67,81%
-35,89%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.461.633
2,8050
2,4690
-11,98%
4.971.476.010
13.144.582.570
Labor Farmac Rovi
47,6800
-2,77%
64.253
13:27:40
118
0,13%
47,7400
58
0,00%
47,6800
ROVI
-24,26%
-7,96%
-11,90%
-41,25%
-27,49%
221,66%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.063.583
49,0400
47,2400
-3,67%
51.235.762
2.442.921.132
Logista
27,2200
-3,20%
371.630
13:27:56
672
0,07%
27,2400
1.361
-0,07%
27,2000
LOG
-1,69%
-7,62%
-1,88%
14,40%
103,10%
147,66%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.115.769
28,1200
26,9000
-4,34%
132.750.000
3.613.455.000
Mapfre
2,6420
-3,79%
4.539.044
13:27:57
2.870
0,00%
2,6420
2.801
-0,08%
2,6400
MAP
8,01%
-7,32%
-3,16%
20,41%
75,23%
44,88%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.992.154
2,7460
2,4180
-11,94%
3.079.553.273
8.136.179.747
Merlin Prop
8,7350
-3,91%
780.373
13:27:56
1.398
0,06%
8,7400
398
-0,06%
8,7300
MRL
-14,03%
-12,08%
-11,26%
-7,36%
-0,71%
15,17%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.816.558
9,0900
8,8200
-2,97%
563.724.899
4.924.136.993
Naturgy
23,7000
-3,89%
364.696
13:27:43
713
0,08%
23,7200
1.035
-0,08%
23,6800
NTGY
1,37%
-8,16%
-5,44%
20,95%
-7,81%
82,61%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.643.295
24,6600
24,3000
-1,46%
969.613.801
22.979.847.084
Puig Brands
14,6200
-2,95%
469.468
13:27:57
648
0,27%
14,6600
438
0,00%
14,6200
PUIG
-18,03%
-7,43%
-20,23%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.863.622
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
18,0800
-3,83%
755.144
13:27:43
75
0,06%
18,0900
718
-0,06%
18,0700
REE
10,90%
-3,07%
5,02%
23,54%
11,92%
58,42%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9700
-4,41%
13.653.004
18,8000
18,3800
-2,23%
541.080.000
9.782.726.400
REPSOL
10,3000
-4,50%
5.621.779
13:27:50
1.034
0,15%
10,3150
1.447
0,05%
10,3050
REP
-8,27%
-16,75%
-13,07%
-31,81%
0,10%
3,48%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.904.324
10,7850
10,1900
-5,52%
1.157.396.053
11.921.179.346
Sacyr
2,8140
-3,70%
3.674.748
13:27:56
2.822
0,07%
2,8160
4.134
-0,07%
2,8120
SCYR
-9,28%
-12,76%
-16,41%
-12,24%
45,42%
-4,76%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.340.741
2,9220
2,5800
-11,70%
796.857.798
2.242.357.844
Solaria Energia
6,3360
-5,15%
1.131.635
13:27:53
435
0,13%
6,3440
3.102
-0,03%
6,3340
SLR
-18,93%
-8,38%
-19,10%
-34,44%
-72,06%
452,11%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.170.039
6,6800
6,3180
-5,42%
124.950.876
791.688.750
Telefonica
4,1020
-4,65%
10.612.000
13:27:53
3.026
0,15%
4,1080
3.523
0,07%
4,1050
TEF
4,19%
-5,95%
-2,62%
10,69%
12,61%
-42,25%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.530.424
4,3020
4,0890
-4,95%
5.670.161.554
23.259.002.695
UNICAJA
1,4400
-4,45%
12.780.196
13:27:57
10.150
0,14%
1,4420
17.956
-0,07%
1,4390
UNI
13,03%
-15,94%
-16,29%
34,02%
95,31%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.403.482
1,5070
1,2800
-15,06%
2.571.434.468
3.702.865.634
