Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.580,0
-0,27%
74.910.003
13:11:35
0
-
0,0000
0
-
0,0000
INDI
14,63%
-0,22%
-1,88%
17,42%
31,62%
10,35%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
24.813
13:11:21
1
0,00%
117,8000
234
-0,08%
117,7000
ANA
-7,63%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.922.971
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3300
1,03%
444.026
13:11:36
1.418
0,00%
9,3300
1.695
-0,05%
9,3250
ACX
-6,72%
2,75%
3,89%
-1,19%
4,87%
22,42%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
4.142.763
9,2350
9,2400
0,05%
249.335.371
2.326.299.011
ACS
42,5200
0,57%
61.409
13:11:22
836
0,05%
42,5400
837
-0,05%
42,5000
ACS
11,43%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.611.111
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
20.802
13:11:26
280
0,10%
200,6000
531
0,00%
200,4000
AENA
27,53%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.168.721
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,6800
1,12%
103.811
13:11:35
347
0,00%
66,6800
840
-0,06%
66,6400
AMS
4,83%
-1,10%
-1,65%
7,07%
16,09%
141,12%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
6.922.117
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8500
-0,29%
70.773
13:11:35
972
0,04%
23,8600
1.248
-0,04%
23,8400
MTS
-5,52%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.687.936
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,7945
-2,71%
6.160.807
13:11:35
33.936
0,00%
1,7945
25.495
-0,06%
1,7935
SAB
71,46%
-2,01%
-2,67%
48,90%
241,85%
31,10%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
11.055.568
1,8445
1,8480
0,19%
5.440.221.447
9.762.477.387
Banco Santander
4,3320
-4,32%
28.687.858
13:11:36
545
0,00%
4,3320
2.511
-0,01%
4,3315
SAN
19,57%
-4,98%
-3,64%
21,08%
58,70%
-4,66%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
124.275.801
4,5275
4,5250
-0,06%
15.494.273.572
67.121.193.114
Bankinter
7,4940
-2,98%
1.795.548
13:11:37
374
0,00%
7,4940
2.029
-0,05%
7,4900
BKT
33,34%
-2,08%
0,32%
23,87%
94,21%
114,10%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.455.837
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
9,0380
-2,33%
4.271.163
13:11:36
721
0,00%
9,0380
2.534
-0,04%
9,0340
BBVA
17,44%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.602.771
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,2100
-4,65%
6.502.867
13:11:37
700
0,00%
5,2100
8.747
-0,04%
5,2080
CABK
56,04%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
33.879.937
5,4640
5,4540
-0,18%
7.268.087.682
37.866.736.823
Cellnex Telecom
32,3800
2,66%
492.644
13:11:37
95
0,03%
32,3900
3
0,00%
32,3800
CLNX
-9,20%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.951.813
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8300
1,85%
144.161
13:11:21
1.589
0,05%
19,8400
498
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.858.713
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
187.046
13:11:19
3.551
0,00%
12,8600
3.668
-0,16%
12,8400
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.405.412
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2200
2,02%
478.558
13:11:35
1.413
0,05%
20,2300
2.749
-0,05%
20,2100
ELE
12,49%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.676.443
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0400
0,87%
223.068
13:11:36
829
0,05%
37,0600
2.627
0,00%
37,0400
FER
13,39%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.262.439
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1400
1,86%
105.955
13:11:02
1.968
0,08%
24,1600
1.267
-0,08%
24,1200
FDR
30,07%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.557.754
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4200
0,19%
646.992
13:11:35
1.479
0,14%
10,4350
3.435
0,00%
10,4200
GRF
-32,58%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.741.657
10,4000
10,4350
0,34%
426.129.798
4.440.272.495
Iberdrola
13,5400
1,61%
2.867.445
13:11:34
12.103
0,04%
13,5450
3.692
0,00%
13,5400
IBE
19,44%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
38.825.205
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,3800
1,12%
454.016
13:11:37
991
0,04%
52,4000
1.955
-0,04%
52,3600
ITX
37,10%
3,06%
-1,65%
47,18%
85,18%
192,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.781.358
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5600
0,49%
228.963
13:10:26
1.058
0,06%
16,5700
1.892
-0,06%
16,5500
IDR
19,86%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.791.627
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5300
0,36%
1.065.796
13:10:55
8.886
0,09%
5,5350
7.546
-0,09%
5,5250
COL
-11,63%
0,09%
-5,23%
-1,48%
-25,98%
10,63%
Sin Inciden.
-2 VENTA
5,5300
0,36%
5,3800
-2,36%
5.893.852
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9460
-0,41%
3.950.715
13:11:30
13.397
0,00%
2,9460
18.707
-0,07%
2,9440
IAG
67,69%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.638.806
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,5000
1,05%
18.856
13:10:14
669
0,08%
62,5500
1.109
0,00%
62,5000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.178.500
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,2400
0,93%
76.902
13:11:22
26
0,00%
30,2400
741
-0,07%
30,2200
LOG
32,67%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.325.516
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5820
-0,31%
1.172.753
13:11:20
15.493
0,08%
2,5840
13.676
-0,08%
2,5800
MAP
38,18%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.028.048
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2500
3,22%
474.195
13:11:34
3.973
0,00%
10,2500
2.884
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.860.499
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
79.047
13:11:19
1.301
0,09%
22,8000
2.318
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.800.691
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3400
2,44%
66.764
13:09:27
117
0,08%
19,3550
374
0,00%
19,3400
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.291.216
18,8800
19,1000
1,17%
174.819.678
3.381.012.573
Red Electrica
16,9700
1,74%
147.287
13:11:36
3.283
0,06%
16,9800
3.046
-0,06%
16,9600
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.499.460
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8100
-0,59%
577.498
13:11:34
7.583
0,08%
11,8200
7.369
0,00%
11,8100
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
6.820.251
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0300
-0,59%
765.655
13:11:34
7.246
0,07%
3,0320
4.016
0,00%
3,0300
SCYR
1,32%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9100
3,54%
509.558
13:11:31
530
0,06%
8,9150
1.908
-0,06%
8,9050
SLR
-52,12%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9400
3,89%
8,6450
0,46%
4.540.162
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2900
0,61%
2.103.487
13:11:34
5.002
0,02%
4,2910
2.879
0,00%
4,2900
TEF
25,94%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.023.959
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2280
-0,65%
9.928.765
13:11:31
19.668
0,08%
1,2290
31.712
-0,08%
1,2270
UNI
44,32%
0,89%
13,92%
30,77%
71,02%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.192.523
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
MODO PRO
