Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.579,5
-0,28%
73.608.692
13:01:36
0
-
0,0000
0
-
0,0000
INDI
14,62%
-0,43%
-2,09%
17,18%
31,34%
10,12%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
23.045
13:01:39
1.282
0,08%
118,0000
395
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
117,9000
1,46%
116,0000
-0,17%
2.717.006
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,3050
0,76%
401.722
13:01:39
3.549
0,05%
9,3100
193
0,00%
9,3050
ACX
-6,97%
2,58%
3,72%
-1,35%
4,70%
22,23%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.738.023
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5200
0,57%
61.333
13:01:36
709
0,09%
42,5600
382
0,00%
42,5200
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.607.879
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
19.968
13:01:38
299
0,00%
200,6000
480
-0,10%
200,4000
AENA
27,66%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.005.581
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6800
1,12%
103.177
13:01:39
56
0,03%
66,7000
121
0,00%
66,6800
AMS
4,83%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.879.842
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8000
-0,50%
70.131
13:01:39
796
0,08%
23,8200
921
0,00%
23,8000
MTS
-5,72%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.669.118
23,9200
24,1000
0,75%
852.809.772
20.296.872.574
Banco Sabadell
1,7935
-2,76%
6.058.505
13:01:40
4.885
0,06%
1,7945
8.516
0,00%
1,7935
SAB
71,36%
-2,52%
-3,18%
48,12%
240,05%
30,41%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.865.929
1,8445
1,8480
0,19%
5.440.221.447
9.757.037.165
Banco Santander
4,3200
-4,58%
28.232.747
13:01:40
635
0,01%
4,3205
3.510
-0,01%
4,3195
SAN
19,24%
-5,17%
-3,83%
20,84%
58,39%
-4,85%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
121.965.467
4,5275
4,5250
-0,06%
15.494.273.572
66.935.261.831
Bankinter
7,4980
-2,93%
1.790.290
13:01:38
374
0,00%
7,4980
2.720
-0,05%
7,4940
BKT
33,41%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.423.594
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0360
-2,36%
4.231.987
13:01:39
959
0,02%
9,0380
2.934
-0,02%
9,0340
BBVA
17,41%
-3,52%
-1,05%
15,49%
104,95%
84,19%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.240.235
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,2180
-4,50%
6.390.126
13:01:40
1.125
0,04%
5,2200
1.485
0,00%
5,2180
CABK
56,28%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
33.343.677
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,4600
2,92%
487.602
13:01:39
615
0,03%
32,4700
971
-0,03%
32,4500
CLNX
-8,97%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.827.561
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8400
1,90%
139.984
13:01:37
622
0,05%
19,8500
1.058
-0,05%
19,8300
ANE
-27,63%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8500
1,95%
19,4900
0,10%
2.777.283
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8300
1,10%
177.095
13:01:34
4.728
0,08%
12,8400
513
0,00%
12,8300
ENG
-9,23%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.272.129
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
470.179
13:01:34
1.633
0,05%
20,2500
220
0,00%
20,2400
ELE
12,60%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.516.423
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1000
1,03%
219.001
13:01:32
1.434
0,05%
37,1200
1.154
0,00%
37,1000
FER
13,58%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.124.937
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,0800
1,60%
102.404
13:01:34
1.280
0,08%
24,1000
1.408
-0,08%
24,0600
FDR
29,74%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.465.888
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4400
0,38%
640.736
13:01:21
1.436
0,05%
10,4450
1.442
-0,10%
10,4300
GRF
-32,45%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.689.284
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5550
1,73%
2.783.401
13:01:39
3.821
0,00%
13,5550
7.833
-0,04%
13,5500
IBE
19,57%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
37.729.001
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,3600
1,08%
441.348
13:01:39
1.075
0,08%
52,4000
1.149
0,00%
52,3600
ITX
37,05%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.108.981
51,8000
52,0000
0,39%
3.116.652.000
163.187.898.720
Indra
16,5500
0,42%
225.023
13:01:07
876
0,06%
16,5600
2.968
-0,06%
16,5400
IDR
19,78%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.724.131
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,5200
0,18%
1.063.170
13:01:31
976
0,18%
5,5300
8.857
0,00%
5,5200
COL
-11,79%
0,18%
-5,15%
-1,39%
-25,91%
10,74%
Sin Inciden.
nEUTRAL
5,5250
0,27%
5,3800
-2,36%
5.868.698
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9430
-0,51%
3.754.331
13:01:31
13.246
0,03%
2,9440
11.592
-0,03%
2,9420
IAG
67,52%
1,66%
13,95%
63,46%
68,54%
6,21%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.048.996
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,5000
1,05%
18.854
13:01:34
216
0,08%
62,5500
1.111
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.178.375
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,2200
0,87%
75.668
13:01:37
339
0,13%
30,2600
832
0,07%
30,2400
LOG
32,58%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.286.687
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5800
-0,39%
1.158.435
13:01:35
14.987
0,08%
2,5820
13.366
-0,08%
2,5780
MAP
38,07%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.988.762
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2500
3,22%
466.568
13:01:12
101
0,00%
10,2500
4.890
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.782.322
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8200
1,69%
77.023
13:01:34
1.125
0,09%
22,8400
2.404
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.757.665
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3200
2,33%
65.786
13:01:40
1.076
0,16%
19,3500
319
0,00%
19,3200
PUIG
0,00%
1,23%
1,15%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.270.986
18,8800
19,1000
1,17%
174.819.678
3.377.516.179
Red Electrica
16,9800
1,80%
142.651
13:01:35
2.088
0,06%
16,9900
783
0,00%
16,9800
REE
21,21%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.422.214
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,7800
-0,84%
553.164
13:01:39
3.112
0,04%
11,7850
4.305
-0,04%
11,7750
REP
-6,63%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
6.516.272
11,8800
11,9200
0,34%
1.177.396.053
13.869.725.504
Sacyr
3,0300
-0,59%
765.655
13:01:22
11.380
0,13%
3,0340
20.140
0,00%
3,0300
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9150
3,60%
492.669
13:01:28
825
0,06%
8,9200
1.963
-0,06%
8,9100
SLR
-52,10%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9200
3,66%
8,6450
0,46%
4.392.144
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2900
0,61%
2.091.139
13:01:31
7.971
0,05%
4,2920
1.944
0,00%
4,2900
TEF
25,94%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.970.986
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2270
-0,73%
9.814.853
13:01:28
25.162
0,08%
1,2280
2.692
0,00%
1,2270
UNI
44,20%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.042.825
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
