Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,3
0,80%
78.976.379
17:19:35
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,06%
2,59%
28,90%
75,71%
27,02%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.733
17:19:38
168
0,06%
166,8000
124
0,00%
166,7000
ANA
58,56%
-1,01%
11,91%
46,77%
-7,40%
212,56%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.624.291
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
484.319
17:19:24
5.471
0,00%
10,2000
7.138
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.940.054
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
177.213
17:19:23
1.708
0,08%
61,9500
1.693
0,00%
61,9000
ACS
32,49%
4,20%
7,94%
65,41%
209,08%
254,13%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.969.485
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,8000
0,68%
446.054
17:19:26
715
0,02%
23,8050
4
-0,02%
23,7950
AENA
20,57%
1,13%
5,69%
27,51%
93,33%
0,00%
Sin Inciden.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.616.085
23,6400
23,7550
0,49%
1.500.000.000
35.700.000.000
Amadeus
71,6000
0,20%
200.596
17:19:36
822
0,03%
71,6200
831
0,00%
71,6000
AMS
5,77%
1,16%
1,77%
20,25%
30,95%
104,78%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,5000
0,06%
14.362.674
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,4400
-0,91%
88.429
17:19:23
175
0,00%
28,4400
1.603
-0,07%
28,4200
MTS
28,08%
-2,20%
5,42%
39,04%
23,77%
21,48%
1 SOPOR.
2 COMPRA
28,7600
0,21%
28,4300
-0,94%
2.514.921
28,7000
28,5900
-0,38%
852.809.772
24.253.909.916
Banco Sabadell
3,1110
2,50%
13.015.578
17:19:36
3.336
0,00%
3,1110
40.338
-0,03%
3,1100
SAB
73,86%
6,93%
15,46%
70,67%
496,51%
125,15%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
40.491.463
3,0350
3,0470
0,40%
5.288.229.262
16.451.681.234
Banco Santander
7,7200
2,22%
21.440.145
17:19:38
19.702
0,01%
7,7210
10.458
0,00%
7,7200
SAN
75,88%
6,63%
9,52%
79,44%
257,07%
78,65%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
165.517.919
7,5520
7,6060
0,72%
14.885.325.372
114.914.711.872
Bankinter
12,3550
1,06%
414.648
17:19:36
3.469
0,00%
12,3550
1.221
-0,04%
12,3500
BKT
65,94%
8,80%
11,75%
65,73%
214,34%
260,63%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.122.976
12,2250
12,2500
0,20%
898.866.154
11.105.491.333
BBVA
13,4400
1,97%
2.803.819
17:19:38
9.949
0,00%
13,4400
3.809
-0,04%
13,4350
BBVA
47,80%
6,50%
3,34%
43,65%
271,77%
148,21%
1 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.683.327
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
7,9980
1,57%
3.138.641
17:19:37
1.254
0,00%
7,9980
2.885
-0,03%
7,9960
CABK
59,55%
6,22%
8,79%
59,86%
240,21%
222,97%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
25.102.851
7,8740
7,9000
0,33%
7.085.565.456
56.670.352.517
Cellnex Telecom
31,1800
-3,17%
1.008.161
17:19:27
2.873
0,00%
31,1800
2.015
-0,06%
31,1600
CLNX
2,20%
-7,05%
-4,90%
-3,16%
-28,28%
126,50%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
31.434.460
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,1400
-4,70%
609.440
17:19:38
1.408
0,00%
23,1400
314
-0,09%
23,1200
ANE
32,98%
-9,84%
13,81%
24,65%
-42,17%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.102.442
24,2800
23,7800
-2,06%
324.761.830
7.514.988.746
Enagas
13,1400
-0,15%
512.007
17:19:36
1.698
0,00%
13,1400
2.765
-0,04%
13,1350
ENG
16,43%
-3,02%
-3,64%
3,76%
-8,27%
10,31%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.727.772
13,1600
13,1450
-0,11%
261.990.074
3.442.549.572
Endesa
25,1800
-1,41%
1.009.388
17:19:30
101
0,00%
25,1800
1.721
-0,04%
25,1700
ELE
28,03%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.416.390
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3400
0,55%
164.382
17:19:37
213
0,02%
45,3500
270
-0,02%
45,3300
FER
12,33%
0,75%
0,15%
21,56%
81,36%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.453.080
45,0900
45,3000
0,47%
733.755.372
33.268.468.566
Fluidra
23,1600
0,78%
140.912
17:19:38
957
0,00%
23,1600
1.596
-0,09%
23,1400
FDR
-0,14%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.263.522
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3100
-1,05%
1.378.750
17:19:36
1.953
0,08%
12,3200
2.928
0,00%
12,3100
GRF
34,56%
4,72%
19,22%
35,42%
-13,40%
-30,28%
1 SOPOR.
12 COMPRA
12,5550
0,92%
12,3000
-1,13%
16.972.413
12,4400
12,4650
0,20%
426.129.798
5.245.657.813
Iberdrola
15,2550
0,43%
3.421.213
17:19:31
5.703
0,03%
15,2600
11.918
0,00%
15,2550
IBE
19,62%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
52.190.604
15,1900
15,1500
-0,26%
6.240.000.000
95.191.200.000
Inditex
43,2500
0,07%
499.456
17:19:36
1.010
0,02%
43,2600
434
0,00%
43,2500
ITX
-11,34%
2,83%
-1,91%
0,20%
103,00%
82,55%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
21.601.472
43,2200
43,1000
-0,28%
3.116.652.000
134.795.199.000
Indra
36,1400
0,28%
568.098
17:19:36
1.332
0,06%
36,1600
1.146
-0,06%
36,1200
IDR
113,04%
-5,78%
3,84%
89,73%
323,78%
255,21%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.531.062
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7700
-0,69%
805.314
17:19:36
3.273
0,00%
5,7700
8.439
-0,09%
5,7650
COL
17,19%
-5,09%
-2,20%
16,84%
1,82%
4,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.646.662
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2630
0,02%
4.436.950
17:19:37
9.234
0,02%
4,2640
2.209
0,00%
4,2630
IAG
19,31%
-0,26%
7,33%
124,89%
210,69%
9,25%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2620
0,00%
18.914.718
4,2620
4,2830
0,49%
4.971.476.010
21.193.402.231
Labor Farmac Rovi
55,9000
-1,76%
109.379
17:19:25
459
0,00%
55,9000
203
-0,09%
55,8500
ROVI
-11,20%
5,29%
1,46%
-37,27%
14,14%
329,78%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.114.286
56,9000
56,9000
0,00%
51.235.762
2.864.079.096
Logista
27,5800
-0,29%
146.515
17:19:32
1.941
0,07%
27,6000
1.840
0,00%
27,5800
LOG
-0,39%
0,51%
-0,86%
9,32%
67,97%
175,92%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
4.040.884
27,6600
27,6600
0,00%
132.750.000
3.661.245.000
Mapfre
3,5140
1,97%
1.153.348
17:19:36
4.584
0,00%
3,5140
34.059
-0,06%
3,5120
MAP
47,67%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
4.052.865
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8500
0,59%
283.892
17:19:03
2.506
0,08%
11,8600
3.758
-0,08%
11,8400
MRL
19,19%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.364.120
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7200
0,15%
123.657
17:19:28
18.506
0,00%
26,7200
1.552
-0,07%
26,7000
NTGY
17,07%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
3.304.115
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8600
2,93%
642.056
17:19:20
703
0,00%
16,8600
811
-0,06%
16,8500
PUIG
-5,47%
5,65%
0,96%
-33,86%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.825.064
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0300
-0,99%
412.446
17:19:34
2.494
0,06%
17,0400
3.674
-0,06%
17,0200
REE
8,02%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
7.023.955
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,8650
0,47%
2.482.096
17:19:38
8.089
0,00%
13,8650
10.346
-0,04%
13,8600
REP
28,47%
6,16%
14,99%
15,26%
38,78%
64,46%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
34.414.261
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,6020
-0,17%
1.847.989
17:19:25
4.866
0,06%
3,6040
2.652
-0,06%
3,6000
SCYR
17,65%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.656.456
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,8050
-0,09%
1.058.065
17:19:38
650
0,05%
10,8100
1.835
0,00%
10,8050
SLR
38,26%
-4,47%
9,14%
-3,27%
-51,91%
1.013,92%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.432.392
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5700
0,31%
2.846.796
17:19:36
2.882
0,02%
4,5710
2.879
0,00%
4,5700
TEF
19,88%
0,33%
2,03%
17,63%
31,75%
-37,89%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.009.858
4,5560
4,5500
-0,13%
5.670.161.554
25.912.638.302
UNICAJA
2,2900
8,12%
10.985.236
17:19:36
11.034
0,09%
2,2920
12.744
0,00%
2,2900
UNI
88,15%
13,41%
15,30%
86,97%
225,22%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.156.190
2,1180
2,1400
1,04%
2.571.434.468
5.888.584.932
MODO PRO
