Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,8
1,21%
29.168.561
10:05:10
0
-
0,0000
0
-
0,0000
INDI
23,07%
3,78%
10,61%
26,01%
68,41%
23,46%
4 RESIS.
12 COMPRA
14.288,7
1,35%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,8000
2,57%
29.813
10:05:14
186
0,00%
135,8000
343
-0,15%
135,6000
ANA
24,93%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,2000
2,87%
133,2000
0,60%
4.048.605
132,4000
133,2000
0,60%
54.856.653
7.449.533.477
Acerinox
10,7200
-0,28%
78.258
10:05:01
2.285
0,00%
10,7200
330
-0,09%
10,7100
ACX
17,09%
1,22%
10,76%
10,35%
24,68%
29,59%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,6800
-0,65%
838.926
10,7500
10,7700
0,19%
249.335.371
2.672.875.177
ACS
60,5000
1,51%
51.360
10:05:14
788
0,08%
60,5500
684
0,00%
60,5000
ACS
26,07%
5,94%
18,00%
61,32%
188,99%
240,55%
3 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
3.107.280
59,6000
59,6000
0,00%
271.664.594
16.435.707.937
AENA
240,4000
1,43%
13.703
10:05:13
665
0,08%
240,6000
319
-0,08%
240,2000
AENA
21,78%
5,79%
10,55%
35,09%
96,70%
227,55%
4 RESIS.
12 COMPRA
241,0000
1,69%
237,8000
0,34%
3.294.201
237,0000
237,8000
0,34%
150.000.000
36.060.000.000
Amadeus
73,6200
1,38%
47.680
10:05:09
176
0,03%
73,6400
465
-0,03%
73,6000
AMS
8,76%
3,34%
8,26%
13,83%
29,53%
98,35%
3 RESIS.
12 COMPRA
73,6200
1,38%
72,6600
0,06%
3.510.202
72,6200
72,9800
0,50%
450.499.205
33.165.751.472
ArcelorMittal
27,3300
-0,76%
42.508
10:05:09
691
0,07%
27,3500
581
-0,04%
27,3200
MTS
23,08%
-1,87%
15,91%
15,18%
4,27%
-5,16%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.161.744
27,5400
27,5900
0,18%
852.809.772
23.307.291.069
Banco Sabadell
2,8070
1,34%
5.225.673
10:05:09
7.994
0,14%
2,8110
130
0,07%
2,8090
SAB
56,87%
4,08%
13,36%
62,71%
359,36%
80,34%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
14.668.464
2,7700
2,7850
0,54%
5.387.690.082
15.123.246.060
Banco Santander
7,0260
1,20%
8.614.970
10:05:13
5.707
0,03%
7,0280
1.373
0,00%
7,0260
SAN
60,07%
3,55%
20,23%
49,79%
189,38%
56,42%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
60.528.779
6,9430
6,9530
0,14%
15.152.492.322
106.461.411.054
Bankinter
11,6400
1,53%
263.719
10:05:06
2.227
0,09%
11,6500
153
0,00%
11,6400
BKT
54,22%
4,44%
19,54%
59,61%
155,65%
234,64%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
3.069.689
11,4650
11,5000
0,31%
898.866.154
10.462.802.033
BBVA
13,6700
1,52%
1.370.648
10:05:14
1.487
0,04%
13,6750
2.797
0,00%
13,6700
BBVA
50,33%
3,44%
15,34%
47,66%
252,06%
154,79%
3 RESIS.
12 COMPRA
13,6900
1,67%
13,5000
0,26%
18.736.758
13,4650
13,5000
0,26%
5.763.285.465
78.784.112.307
Caixabank
7,6340
2,17%
1.059.704
10:05:14
71
0,03%
7,6360
2.638
-0,03%
7,6320
CABK
52,29%
3,70%
18,40%
63,83%
204,29%
186,91%
2 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
8.089.780
7,4720
7,5000
0,37%
7.174.937.846
54.773.475.516
Cellnex Telecom
33,4500
0,54%
75.456
10:05:13
876
-0,06%
33,4300
577
-0,15%
33,4000
CLNX
9,64%
3,20%
-3,89%
-3,97%
-16,77%
134,34%
1 RESIS.
8 COMPRA
33,5100
0,72%
33,2300
-0,12%
2.524.003
33,2700
33,4500
0,54%
706.475.375
23.631.601.294
Acciona Energia
17,9000
2,93%
97.395
10:05:14
475
0,11%
17,9200
699
-0,11%
17,8800
ANE
0,56%
0,50%
13,11%
-15,47%
-49,81%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
1.743.371
17,3900
17,4900
0,58%
324.761.830
5.813.236.757
Enagas
13,5700
0,59%
83.636
10:05:11
681
0,04%
13,5750
1.718
-0,04%
13,5650
ENG
15,20%
4,29%
1,34%
6,39%
-14,29%
7,70%
2 RESIS.
12 COMPRA
13,5850
0,70%
13,4750
-0,11%
1.134.941
13,4900
13,4750
-0,11%
261.990.074
3.555.205.304
Endesa
26,8600
1,32%
89.509
10:05:14
769
-0,04%
26,8500
2.371
-0,11%
26,8300
ELE
32,46%
6,95%
6,11%
54,46%
59,63%
184,03%
3 RESIS.
12 COMPRA
26,9100
1,51%
26,6300
0,45%
2.404.212
26,5100
26,6300
0,45%
1.058.752.117
28.438.081.863
Ferrovial
46,1300
1,50%
63.163
10:05:08
892
0,02%
46,1400
55
-0,02%
46,1200
FER
13,62%
6,53%
16,04%
28,67%
105,74%
0,00%
3 RESIS.
12 COMPRA
46,2300
1,72%
45,4900
0,09%
2.913.709
45,4500
45,5000
0,11%
729.559.951
33.654.600.540
Fluidra
21,7600
0,09%
34.271
10:05:01
994
0,00%
21,7600
1.157
-0,09%
21,7400
FDR
-7,48%
-0,27%
10,78%
-7,52%
7,54%
766,04%
Sin Inciden.
4 COMPRA
21,8200
0,37%
21,7000
-0,18%
745.737
21,7400
21,8000
0,28%
192.129.070
4.180.728.563
Grifols A
9,2520
1,00%
477.003
10:05:13
1.144
0,06%
9,2580
1.828
-0,06%
9,2460
GRF
1,14%
3,69%
14,82%
-6,65%
-53,40%
-46,01%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,2040
0,48%
4.413.232
9,1600
9,2620
1,11%
426.129.798
3.942.552.891
Iberdrola
16,0500
1,45%
849.082
10:05:14
1.060
0,00%
16,0500
601
-0,03%
16,0450
IBE
22,74%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1000
1,77%
15,8650
0,28%
13.627.766
15,8200
15,9000
0,51%
6.440.561.000
103.371.004.050
Inditex
48,7100
0,43%
134.220
10:05:14
116
0,00%
48,7100
65
-0,02%
48,7000
ITX
-0,15%
0,68%
5,84%
15,91%
165,64%
109,59%
Sin Inciden.
10 COMPRA
48,8200
0,66%
48,5200
0,04%
6.537.856
48,5000
48,6900
0,39%
3.116.652.000
151.812.118.920
Indra
33,1600
4,34%
494.748
10:05:13
300
0,06%
33,1800
713
-0,06%
33,1400
IDR
94,15%
12,09%
20,48%
63,37%
263,09%
274,14%
4 RESIS.
12 COMPRA
33,3200
4,85%
32,1000
1,01%
16.405.844
31,7800
32,3000
1,64%
176.654.402
5.857.859.970
Inmob Colonial
5,9550
0,42%
138.301
10:05:10
3.458
0,17%
5,9650
6.138
0,08%
5,9600
COL
15,07%
3,46%
6,51%
1,03%
-15,63%
7,85%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
823.582
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,9740
1,04%
4.027.075
10:05:07
2.998
0,05%
3,9760
2.137
0,00%
3,9740
IAG
9,51%
4,10%
37,08%
95,45%
173,15%
-1,29%
1 RESIS.
12 COMPRA
3,9860
1,35%
3,9300
-0,08%
16.003.596
3,9330
3,9430
0,25%
4.971.476.010
19.756.645.664
Labor Farmac Rovi
52,1500
0,38%
3.172
10:05:11
282
-0,10%
52,1000
59
-0,19%
52,0500
ROVI
-17,16%
-2,43%
6,34%
-39,82%
-7,51%
284,69%
Sin Inciden.
-6 VENTA
52,3500
0,77%
52,0000
0,10%
165.420
51,9500
52,3500
0,77%
51.235.762
2.671.944.988
Logista
29,0800
1,04%
143.280
10:05:14
140
0,07%
29,1000
745
0,00%
29,0800
LOG
5,03%
4,22%
-2,28%
16,88%
97,80%
199,34%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
4.166.582
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4960
0,69%
915.875
10:05:05
8.548
0,06%
3,4980
8.137
-0,06%
3,4940
MAP
42,93%
7,11%
20,05%
58,33%
145,68%
99,51%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
3.201.899
3,4720
3,4840
0,35%
3.079.553.273
10.766.118.242
Merlin Prop
10,6300
0,28%
134.350
10:04:18
3.360
0,19%
10,6500
1.587
0,00%
10,6300
MRL
6,92%
4,21%
12,90%
3,36%
25,64%
39,16%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.428.141
10,6000
10,6300
0,28%
563.724.899
5.992.395.676
Naturgy
26,3400
0,46%
136.962
10:05:03
2.188
0,00%
26,3400
1.335
-0,08%
26,3200
NTGY
15,40%
3,45%
3,86%
10,56%
9,16%
100,51%
2 RESIS.
12 COMPRA
26,4000
0,69%
26,2200
0,00%
3.607.579
26,2200
26,2400
0,08%
969.613.801
25.539.627.518
Puig Brands
16,9800
-0,24%
35.489
10:05:12
344
0,06%
16,9900
304
-0,12%
16,9600
PUIG
-4,79%
-1,23%
13,45%
-34,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,8900
-0,76%
602.603
17,0200
17,0000
-0,12%
174.819.678
2.968.438.132
Red Electrica
18,6300
1,25%
120.253
10:05:11
1.929
0,05%
18,6400
1.163
-0,05%
18,6200
REE
14,28%
5,48%
-2,71%
18,51%
14,04%
62,26%
2 RESIS.
12 COMPRA
18,6500
1,36%
18,4500
0,27%
2.240.313
18,4000
18,4600
0,33%
541.080.000
10.080.320.400
REPSOL
11,7100
-0,04%
475.186
10:05:11
2.403
0,04%
11,7150
4.735
-0,04%
11,7050
REP
4,28%
-0,47%
13,80%
-15,40%
-2,60%
18,38%
Sin Inciden.
12 COMPRA
11,7700
0,47%
11,6300
-0,73%
5.564.428
11,7150
11,6950
-0,17%
1.157.396.053
13.553.107.781
Sacyr
3,5320
0,97%
401.531
10:05:04
4.014
0,00%
3,5320
5.438
-0,06%
3,5300
SCYR
13,87%
3,15%
14,52%
1,33%
57,23%
20,67%
2 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
1.418.207
3,4980
3,5000
0,06%
796.857.798
2.814.501.743
Solaria Energia
6,8220
4,95%
730.563
10:05:13
1.092
0,03%
6,8240
2.088
-0,15%
6,8120
SLR
-12,71%
1,87%
4,84%
-37,73%
-68,66%
565,05%
2 RESIS.
nEUTRAL
6,8400
5,23%
6,5400
0,62%
4.983.901
6,5000
6,5560
0,86%
124.950.876
852.414.876
Telefonica
4,5290
0,73%
1.087.321
10:05:11
2.943
0,04%
4,5310
508
0,00%
4,5290
TEF
15,04%
2,86%
4,83%
16,54%
21,02%
-38,30%
2 RESIS.
12 COMPRA
4,5380
0,93%
4,4950
-0,02%
4.924.477
4,4960
4,5000
0,09%
5.670.161.554
25.680.161.678
UNICAJA
1,9280
2,06%
1.631.064
10:05:01
11.384
0,05%
1,9290
5.228
0,00%
1,9280
UNI
58,41%
2,17%
22,09%
59,73%
157,48%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
3.144.691
1,8890
1,9010
0,64%
2.571.434.468
4.957.725.654
MODO PRO
