Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,5
1,66%
53.142.968
12:13:40
0
-
0,0000
0
-
0,0000
INDI
23,62%
4,08%
10,94%
26,38%
68,90%
23,82%
4 RESIS.
12 COMPRA
14.333,5
1,66%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,9000
2,64%
43.949
12:13:43
52
0,07%
136,0000
194
0,00%
135,9000
ANA
25,02%
4,78%
17,14%
15,10%
-18,13%
158,66%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.972.669
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,7800
0,28%
150.115
12:13:40
3.816
0,09%
10,7900
3.562
-0,09%
10,7700
ACX
17,74%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.618.240
10,7500
10,7700
0,19%
249.335.371
2.687.835.299
ACS
61,2500
2,77%
107.603
12:13:43
1.439
0,08%
61,3000
1.244
0,00%
61,2500
ACS
27,63%
6,99%
19,16%
62,91%
191,84%
243,92%
4 RESIS.
12 COMPRA
61,2500
2,77%
59,6000
0,00%
6.590.684
59,6000
59,6000
0,00%
271.664.594
16.639.456.383
AENA
242,0000
2,11%
28.545
12:13:37
247
0,08%
242,2000
172
0,00%
242,0000
AENA
22,59%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
6.907.890
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,8000
1,62%
109.818
12:13:38
126
0,11%
73,8800
30
0,08%
73,8600
AMS
9,02%
3,56%
8,50%
14,08%
29,81%
98,78%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
8.104.568
72,6200
72,9800
0,50%
450.499.205
33.246.841.329
ArcelorMittal
27,5400
0,00%
71.566
12:11:43
188
-0,04%
27,5300
210
-0,11%
27,5100
MTS
24,02%
-1,44%
16,42%
15,68%
4,72%
-4,75%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.970.928
27,5400
27,5900
0,18%
852.809.772
23.486.381.121
Banco Sabadell
2,8190
1,77%
7.830.270
12:13:41
60.490
0,00%
2,8190
2.369
-0,04%
2,8180
SAB
57,54%
4,37%
13,68%
63,17%
360,67%
80,86%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
22.073.531
2,7700
2,7850
0,54%
5.387.690.082
15.187.898.341
Banco Santander
7,0350
1,33%
14.031.501
12:13:43
648
0,00%
7,0350
1.754
-0,01%
7,0340
SAN
60,27%
3,73%
20,44%
50,05%
189,87%
56,68%
2 RESIS.
12 COMPRA
7,0450
1,47%
6,9510
0,12%
98.711.610
6,9430
6,9530
0,14%
15.152.492.322
106.597.783.485
Bankinter
11,6800
1,88%
400.278
12:13:34
2.147
0,04%
11,6850
958
-0,04%
11,6750
BKT
54,75%
4,61%
19,74%
59,88%
156,09%
235,22%
4 RESIS.
12 COMPRA
11,6900
1,96%
11,4900
0,22%
4.675.247
11,4650
11,5000
0,31%
898.866.154
10.498.756.679
BBVA
13,7250
1,93%
2.476.737
12:13:43
2.938
0,00%
13,7250
6.200
-0,04%
13,7200
BBVA
50,93%
3,74%
15,68%
48,09%
253,09%
155,53%
3 RESIS.
12 COMPRA
13,7450
2,08%
13,5000
0,26%
33.993.215
13,4650
13,5000
0,26%
5.763.285.465
79.101.093.007
Caixabank
7,6680
2,62%
3.025.435
12:13:43
23.323
0,03%
7,6700
2.701
-0,03%
7,6660
CABK
52,97%
4,27%
19,06%
64,73%
205,97%
188,49%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
23.199.036
7,4720
7,5000
0,37%
7.174.937.846
55.017.423.403
Cellnex Telecom
33,6100
1,02%
169.197
12:13:41
601
0,03%
33,6200
774
-0,03%
33,6000
CLNX
10,16%
3,26%
-3,83%
-3,92%
-16,72%
134,48%
1 RESIS.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
5.686.711
33,2700
33,4500
0,54%
706.475.375
23.744.637.354
Acciona Energia
17,9500
3,22%
236.790
12:12:06
938
0,11%
17,9700
445
-0,06%
17,9400
ANE
0,84%
0,17%
12,74%
-15,76%
-49,97%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
4.250.381
17,3900
17,4900
0,58%
324.761.830
5.829.474.849
Enagas
13,6400
1,11%
230.209
12:13:40
9.464
0,07%
13,6500
467
0,00%
13,6400
ENG
15,79%
4,48%
1,53%
6,58%
-14,13%
7,90%
3 RESIS.
12 COMPRA
13,6400
1,11%
13,4750
-0,11%
3.140.051
13,4900
13,4750
-0,11%
261.990.074
3.573.544.609
Endesa
27,1700
2,49%
224.418
12:13:43
927
0,04%
27,1800
1.870
-0,04%
27,1600
ELE
33,99%
7,63%
6,78%
55,44%
60,64%
185,82%
3 RESIS.
12 COMPRA
27,1700
2,49%
26,6300
0,45%
6.097.437
26,5100
26,6300
0,45%
1.058.752.117
28.766.295.019
Ferrovial
46,5100
2,33%
180.030
12:13:43
202
0,04%
46,5300
360
0,00%
46,5100
FER
14,56%
6,99%
16,54%
29,23%
106,63%
0,00%
3 RESIS.
12 COMPRA
46,5200
2,35%
45,4900
0,09%
8.373.195
45,4500
45,5000
0,11%
729.559.951
33.931.833.321
Fluidra
21,8600
0,55%
77.012
12:13:36
775
0,09%
21,8800
1.811
0,00%
21,8600
FDR
-7,06%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.683.482
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2440
0,92%
847.836
12:13:38
1.899
0,04%
9,2480
424
-0,02%
9,2420
GRF
1,05%
3,49%
14,60%
-6,83%
-53,49%
-46,11%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.837.396
9,1600
9,2620
1,11%
426.129.798
3.939.143.853
Iberdrola
16,1200
1,90%
1.665.512
12:13:43
2.538
0,03%
16,1250
3.819
-0,03%
16,1150
IBE
23,28%
5,99%
4,14%
37,26%
65,91%
261,37%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
26.848.053
15,8200
15,9000
0,51%
6.440.561.000
103.821.843.320
Inditex
49,1400
1,32%
334.530
12:13:43
880
0,04%
49,1600
865
-0,02%
49,1300
ITX
0,74%
1,47%
6,67%
16,81%
167,71%
111,22%
2 RESIS.
12 COMPRA
49,1500
1,34%
48,5200
0,04%
16.438.804
48,5000
48,6900
0,39%
3.116.652.000
153.152.279.280
Indra
33,6000
5,73%
809.321
12:13:37
621
0,00%
33,6000
598
-0,06%
33,5800
IDR
96,72%
13,78%
22,29%
65,83%
268,56%
279,78%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
27.193.186
31,7800
32,3000
1,64%
176.654.402
5.935.587.907
Inmob Colonial
5,9800
0,84%
348.216
12:13:43
3.051
0,08%
5,9850
9.974
0,00%
5,9800
COL
15,56%
3,64%
6,68%
1,20%
-15,49%
8,03%
2 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
2.082.332
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,9970
1,63%
8.292.875
12:13:33
9.991
0,05%
3,9990
5.119
0,00%
3,9970
IAG
10,14%
4,26%
37,29%
95,74%
173,56%
-1,14%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
33.146.621
3,9330
3,9430
0,25%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
52,5500
1,15%
16.208
12:13:38
438
0,10%
52,6000
663
-0,10%
52,5000
ROVI
-16,52%
-1,59%
7,26%
-39,30%
-6,71%
288,01%
Sin Inciden.
nEUTRAL
52,5500
1,15%
52,0000
0,10%
851.730
51,9500
52,3500
0,77%
51.235.762
2.692.439.293
Logista
29,0800
1,04%
208.178
12:13:43
4.950
0,07%
29,1000
3.083
-0,07%
29,0600
LOG
5,03%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
6.053.816
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,5040
0,92%
1.581.612
12:13:43
1.827
0,00%
3,5040
10.615
-0,06%
3,5020
MAP
43,25%
7,54%
20,54%
58,96%
146,66%
100,31%
2 RESIS.
12 COMPRA
3,5060
0,98%
3,4700
-0,06%
5.541.968
3,4720
3,4840
0,35%
3.079.553.273
10.790.754.669
Merlin Prop
10,6800
0,75%
256.350
12:11:24
1.226
0,09%
10,6900
694
0,00%
10,6800
MRL
7,42%
4,40%
13,11%
3,56%
25,88%
39,42%
1 RESIS.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.737.818
10,6000
10,6300
0,28%
563.724.899
6.020.581.921
Naturgy
26,4400
0,84%
452.302
12:13:42
8.320
0,08%
26,4600
823
0,00%
26,4400
NTGY
15,84%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
11.958.865
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,9800
-0,24%
315.738
12:13:23
93
0,06%
16,9900
801
0,00%
16,9800
PUIG
-4,79%
-0,64%
14,12%
-34,48%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.361.231
17,0200
17,0000
-0,12%
174.819.678
2.968.438.132
Red Electrica
18,6800
1,52%
187.904
12:13:43
4.381
0,05%
18,6900
597
0,00%
18,6800
REE
14,58%
5,36%
-2,81%
18,38%
13,91%
62,08%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.510.047
18,4000
18,4600
0,33%
541.080.000
10.107.374.400
REPSOL
11,7350
0,17%
1.003.368
12:13:40
5.765
0,04%
11,7400
370
0,00%
11,7350
REP
4,50%
-0,59%
13,66%
-15,51%
-2,72%
18,22%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
11.774.523
11,7150
11,6950
-0,17%
1.157.396.053
13.582.042.682
Sacyr
3,5280
0,86%
902.742
12:13:43
13.083
0,06%
3,5300
7.379
-0,06%
3,5260
SCYR
13,74%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
3.184.874
3,4980
3,5000
0,06%
796.857.798
2.811.314.311
Solaria Energia
6,8940
6,06%
1.305.782
12:13:38
313
0,00%
6,8940
994
-0,12%
6,8860
SLR
-11,79%
2,29%
5,26%
-37,47%
-68,54%
567,77%
2 RESIS.
2 COMPRA
6,9100
6,31%
6,5400
0,62%
9.002.061
6,5000
6,5560
0,86%
124.950.876
861.411.339
Telefonica
4,5040
0,18%
2.621.383
12:13:36
3.465
0,04%
4,5060
818
0,00%
4,5040
TEF
14,40%
2,29%
4,25%
15,90%
20,35%
-38,64%
1 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
11.806.709
4,4960
4,5000
0,09%
5.670.161.554
25.538.407.639
UNICAJA
1,9260
1,96%
2.639.111
12:13:42
5.683
0,05%
1,9270
7.300
0,00%
1,9260
UNI
58,25%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
5.082.928
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
MODO PRO
