Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,1
1,22%
55.027.566
17:12:06
0
-
0,0000
0
-
0,0000
INDI
14,00%
-0,45%
-2,81%
19,68%
26,83%
13,50%
2 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.552
17:11:52
207
0,00%
113,5000
782
-0,09%
113,4000
ANA
-11,00%
0,89%
-5,49%
-9,56%
-21,42%
206,70%
3 RESIS.
-4 VENTA
113,8000
3,93%
109,0000
-0,46%
5.397.152
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9500
0,85%
326.329
17:12:01
3.630
-0,06%
8,9450
5.366
-0,11%
8,9400
ACX
-10,52%
-5,65%
-2,03%
-3,33%
-3,37%
28,71%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.920.645
8,8750
8,8450
-0,34%
249.335.371
2.231.551.570
ACS
41,5000
0,34%
248.081
17:11:59
24
0,00%
41,5000
1.688
-0,05%
41,4800
ACS
8,76%
-5,42%
-2,90%
26,92%
119,18%
168,73%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.295.362
41,3600
41,3800
0,05%
271.664.594
11.274.080.651
AENA
196,6000
0,61%
28.181
17:12:02
153
0,00%
196,6000
461
-0,05%
196,5000
AENA
25,11%
-0,86%
-2,92%
36,85%
39,50%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.540.385
195,4000
195,9000
0,26%
150.000.000
29.490.000.000
Amadeus
66,9000
-0,15%
203.643
17:12:06
30
0,03%
66,9200
468
0,00%
66,9000
AMS
5,17%
-1,03%
1,36%
11,26%
11,25%
155,31%
Sin Inciden.
nEUTRAL
67,0200
0,03%
66,1400
-1,28%
13.623.717
67,0000
66,8600
-0,21%
450.499.205
30.138.396.815
ArcelorMittal
23,4400
3,63%
185.802
17:12:06
1.152
0,09%
23,4600
570
0,00%
23,4400
MTS
-7,91%
-4,79%
4,17%
11,16%
-12,90%
-14,38%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.355.199
22,6200
22,9900
1,64%
852.809.772
19.989.861.056
Banco Sabadell
1,7945
2,93%
4.855.292
17:12:04
14.246
0,03%
1,7950
15.246
-0,03%
1,7940
SAB
71,46%
0,00%
-4,90%
52,89%
212,67%
37,64%
3 RESIS.
nEUTRAL
1,7970
3,07%
1,7530
0,54%
8.712.821
1,7435
1,7560
0,72%
5.440.221.447
9.762.477.387
Banco Santander
4,5020
2,24%
13.829.288
17:12:06
9.520
-0,01%
4,5015
4.763
-0,02%
4,5010
SAN
24,26%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
62.259.455
4,4035
4,4145
0,25%
15.494.273.572
69.755.219.621
Bankinter
7,5280
2,25%
638.322
17:12:00
635
0,05%
7,5320
4.631
0,00%
7,5280
BKT
33,94%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.805.288
7,3620
7,4160
0,73%
898.866.154
6.766.664.407
BBVA
9,0740
2,21%
3.793.329
17:12:05
1.580
0,00%
9,0740
3.190
-0,02%
9,0720
BBVA
17,90%
-2,93%
-3,53%
17,94%
81,87%
81,71%
2 RESIS.
-6 VENTA
9,1100
2,61%
8,8880
0,11%
34.420.667
8,8780
8,9200
0,47%
5.763.285.465
52.296.052.309
Caixabank
5,4980
-0,07%
4.657.444
17:12:03
6.610
0,00%
5,4980
11.824
-0,04%
5,4960
CABK
64,67%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.606.627
5,5020
5,4860
-0,29%
7.268.087.682
39.959.946.076
Cellnex Telecom
31,7800
0,32%
376.170
17:12:03
1.531
0,03%
31,7900
1.608
-0,03%
31,7700
CLNX
-10,88%
-0,87%
-10,97%
-2,41%
-41,12%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
11.954.683
31,6800
31,7000
0,06%
706.475.375
22.451.787.418
Acciona Energia
19,0000
3,37%
213.906
17:12:05
375
0,00%
19,0000
790
-0,11%
18,9800
ANE
-30,69%
3,93%
-5,13%
-29,78%
-35,13%
0,00%
2 RESIS.
-4 VENTA
19,0100
3,43%
18,3300
-0,27%
4.064.214
18,3800
18,4700
0,49%
324.761.830
6.170.474.770
Enagas
12,6400
1,20%
274.747
17:11:49
1.637
0,08%
12,6500
4.709
0,00%
12,6400
ENG
-10,57%
0,56%
-5,16%
-10,64%
-13,86%
1,54%
4 RESIS.
-8 VENTA
12,6500
1,28%
12,4700
-0,16%
3.472.802
12,4900
12,5600
0,56%
261.990.074
3.311.554.535
Endesa
19,6350
1,13%
562.319
17:12:01
2.208
0,03%
19,6400
77
0,00%
19,6350
ELE
9,24%
1,90%
1,53%
9,20%
25,29%
160,87%
1 RESIS.
10 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.041.134
19,4150
19,4350
0,10%
1.058.752.117
20.788.597.817
Ferrovial
36,6200
1,72%
284.017
17:12:04
2.611
0,05%
36,6400
2.009
0,00%
36,6200
FER
12,11%
1,95%
-2,48%
24,19%
43,77%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.400.703
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1600
-0,82%
128.200
17:11:56
690
0,00%
24,1600
2.434
-0,08%
24,1400
FDR
30,17%
-2,43%
3,69%
36,50%
-20,12%
1.007,39%
Sin Inciden.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
3.097.312
24,3600
24,3200
-0,16%
192.129.070
4.641.838.331
Grifols A
11,2150
3,32%
1.474.974
17:12:05
276
0,04%
11,2200
727
0,00%
11,2150
GRF
-27,43%
5,77%
17,01%
-8,03%
-38,23%
-28,91%
2 RESIS.
12 COMPRA
11,2300
3,45%
10,9500
0,88%
16.541.833
10,8550
11,0700
1,98%
426.129.798
4.779.045.685
Iberdrola
13,3350
0,98%
2.459.379
17:12:05
7.281
0,00%
13,3350
7.598
-0,04%
13,3300
IBE
17,63%
1,68%
-3,65%
28,22%
51,33%
252,37%
1 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
32.795.819
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
656.355
17:12:05
409
0,00%
51,0400
1.503
-0,04%
51,0200
ITX
33,60%
-1,24%
-4,18%
50,81%
75,46%
198,24%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
33.500.359
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4300
0,55%
246.984
17:12:05
2.180
0,06%
16,4400
1.156
0,00%
16,4300
IDR
18,91%
0,00%
-4,42%
19,09%
57,87%
121,15%
1 RESIS.
-8 VENTA
16,4300
0,55%
16,1400
-1,22%
4.057.947
16,3400
16,3000
-0,24%
176.654.402
2.902.431.825
Inmob Colonial
5,4400
3,23%
1.036.635
17:12:04
7.950
0,09%
5,4450
9.293
-0,09%
5,4350
COL
-13,07%
0,00%
-9,96%
-4,00%
-30,58%
8,63%
3 RESIS.
-6 VENTA
5,4900
4,17%
5,2900
0,38%
5.639.294
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8750
1,34%
5.393.825
17:12:06
2.400
0,03%
2,8760
7.231
0,00%
2,8750
IAG
63,65%
9,36%
20,97%
65,25%
50,68%
5,98%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.507.247
2,8370
2,8490
0,42%
4.971.476.010
14.292.993.529
Labor Farmac Rovi
65,2000
-0,31%
58.373
17:12:02
87
0,00%
65,2000
456
-0,08%
65,1500
ROVI
9,73%
-0,91%
-13,13%
31,23%
18,51%
742,82%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.805.920
65,4000
65,0000
-0,61%
51.235.762
3.340.571.682
Logista
29,3400
-0,07%
60.365
17:12:02
686
0,07%
29,3600
2.966
0,00%
29,3400
LOG
28,72%
1,45%
8,19%
35,94%
103,98%
254,54%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.771.109
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5520
0,95%
1.043.629
17:12:02
2.268
0,00%
2,5520
21.862
-0,08%
2,5500
MAP
36,57%
-1,62%
1,83%
34,96%
64,78%
74,27%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.663.341
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7650
3,33%
948.248
17:11:51
1.611
0,05%
9,7700
1.083
0,00%
9,7650
MRL
-2,20%
-2,88%
-11,02%
17,03%
20,00%
60,37%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.259.642
9,4500
9,4650
0,16%
563.724.899
5.504.773.639
Naturgy
22,1800
2,50%
148.341
17:11:58
2.381
0,09%
22,2000
1.533
0,00%
22,1800
NTGY
-14,38%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,1800
2,50%
21,6400
0,00%
3.290.203
21,6400
21,6800
0,18%
969.613.801
21.506.034.106
Puig Brands
19,2550
0,86%
90.603
17:11:50
688
0,08%
19,2700
53
0,00%
19,2550
PUIG
0,00%
-3,77%
-0,36%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.744.561
19,0900
19,0100
-0,42%
174.819.678
3.366.152.900
Red Electrica
16,4000
0,86%
244.321
17:12:03
2.419
0,06%
16,4100
4.045
0,00%
16,4000
REE
17,07%
0,92%
-2,90%
17,50%
8,82%
61,72%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.006.864
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5800
1,85%
2.135.541
17:12:03
5.025
0,04%
11,5850
4.718
0,00%
11,5800
REP
-8,21%
-1,90%
-2,85%
-10,69%
25,59%
21,00%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
24.729.565
11,3700
11,5100
1,23%
1.177.396.053
13.634.246.294
Sacyr
2,9700
1,30%
1.065.648
17:11:52
8.709
0,07%
2,9720
14.716
0,00%
2,9700
SCYR
-0,69%
0,34%
-9,17%
4,11%
49,90%
47,79%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.164.975
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,8900
0,41%
251.512
17:12:05
969
0,05%
9,8950
3.493
-0,05%
9,8850
SLR
-46,86%
6,50%
-13,07%
-37,59%
-39,03%
1.257,53%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.487.454
9,8500
9,8300
-0,20%
124.950.876
1.235.764.164
Telefonica
4,1450
1,62%
4.271.688
17:12:03
10.111
0,02%
4,1460
12.119
-0,02%
4,1440
TEF
21,69%
-0,95%
-5,76%
19,86%
31,61%
-36,79%
4 RESIS.
-4 VENTA
4,1450
1,62%
4,0510
-0,69%
17.706.147
4,0790
4,1060
0,66%
5.670.161.554
23.502.819.641
UNICAJA
1,1950
3,11%
2.788.745
17:12:00
39.383
0,08%
1,1960
29.143
0,00%
1,1950
UNI
40,44%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.332.550
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
