Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.345,1
-6,41%
258.825.935
16:28:55
0
-
0,0000
0
-
0,0000
INDI
6,47%
-7,40%
-5,43%
11,12%
44,64%
5,94%
4 SOPOR.
-8 VENTA
13.091,6
-0,76%
12.342,8
-6,43%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,9000
-7,64%
65.561
16:28:52
466
0,00%
114,9000
97
-0,17%
114,7000
ANA
5,70%
-6,92%
-1,29%
6,76%
-29,00%
119,88%
5 SOPOR.
-10 VENTA
124,8000
0,32%
114,7000
-7,80%
7.532.959
124,4000
124,7000
0,24%
54.856.653
6.303.029.430
Acerinox
9,2500
-10,02%
2.123.019
16:28:55
2.455
0,11%
9,2600
278
0,00%
9,2500
ACX
1,03%
-16,39%
-17,00%
-4,79%
14,06%
-2,43%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2500
-10,02%
19.637.926
10,2800
10,1000
-1,75%
249.335.371
2.306.352.182
ACS
49,1600
-6,18%
337.577
16:28:56
498
0,00%
49,1600
62
-0,08%
49,1200
ACS
2,44%
-10,69%
-5,12%
33,79%
143,54%
153,03%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.595.285
52,4000
51,5500
-1,62%
271.664.594
13.355.031.441
AENA
215,6000
-3,58%
66.830
16:28:55
673
0,19%
216,0000
1.181
0,00%
215,6000
AENA
9,22%
-2,00%
-0,65%
25,18%
53,97%
158,33%
4 SOPOR.
nEUTRAL
224,0000
0,18%
215,6000
-3,58%
14.408.548
223,6000
222,8000
-0,36%
150.000.000
32.340.000.000
Amadeus
66,7400
-7,31%
545.646
16:28:54
494
0,03%
66,7600
161
-0,03%
66,7200
AMS
-1,41%
-6,97%
-9,84%
18,30%
16,89%
89,15%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,4600
-7,69%
36.416.414
72,0000
71,4400
-0,78%
450.499.205
30.066.316.942
ArcelorMittal
22,2500
-10,57%
496.620
16:28:55
1.189
0,04%
22,2600
100
-0,04%
22,2400
MTS
-0,54%
-17,38%
-18,83%
-12,33%
-22,60%
-8,99%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
11.049.795
24,8800
24,3500
-2,13%
852.809.772
18.975.017.427
Banco Sabadell
2,2850
-11,74%
46.585.732
16:28:55
8.405
0,00%
2,2850
8.654
-0,09%
2,2830
SAB
27,70%
-12,13%
-7,61%
64,29%
266,95%
50,17%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
106.448.398
2,5890
2,5170
-2,78%
5.387.690.082
12.310.871.837
Banco Santander
5,4340
-9,76%
72.706.471
16:28:55
605
0,00%
5,4340
4.620
-0,04%
5,4320
SAN
21,72%
-14,39%
-8,57%
20,69%
91,97%
13,23%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
395.086.963
6,0220
5,9010
-2,01%
15.152.492.322
82.338.643.278
Bankinter
8,7160
-10,81%
3.048.121
16:28:55
585
0,00%
8,7160
2.348
-0,07%
8,7100
BKT
15,48%
-15,59%
-6,42%
32,00%
96,84%
141,62%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7060
-10,91%
26.567.423
9,7720
9,6000
-1,76%
898.866.154
7.834.517.398
BBVA
11,2400
-10,33%
18.386.910
16:28:55
4.800
0,00%
11,2400
8.049
-0,09%
11,2300
BBVA
18,92%
-12,30%
-8,90%
6,17%
157,69%
92,53%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
206.668.868
12,5350
12,3150
-1,76%
5.763.285.465
64.779.328.627
Caixabank
6,1720
-11,42%
18.676.597
16:28:55
3.208
0,00%
6,1720
2.828
-0,06%
6,1680
CABK
17,88%
-15,34%
-7,30%
34,74%
145,13%
124,67%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1680
-11,48%
115.271.957
6,9680
6,8080
-2,30%
7.174.937.846
44.283.716.386
Cellnex Telecom
34,1600
-3,09%
1.489.556
16:28:56
456
0,06%
34,1800
434
-0,03%
34,1500
CLNX
11,96%
2,92%
-2,12%
11,23%
-22,87%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1200
-3,21%
50.883.233
35,2500
35,3200
0,20%
706.475.375
24.133.198.810
Acciona Energia
16,2300
-6,02%
210.609
16:28:08
1.104
0,18%
16,2600
1.000
0,18%
16,2600
ANE
-8,82%
-7,83%
-10,09%
-19,41%
-50,31%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
16,2300
-6,02%
3.418.184
17,2700
17,2400
-0,17%
324.761.830
5.270.884.501
Enagas
13,3100
-2,56%
1.592.293
16:28:55
2.042
0,00%
13,3100
2.320
-0,08%
13,3000
ENG
12,99%
0,60%
7,65%
8,04%
-10,52%
5,06%
2 SOPOR.
10 COMPRA
13,8800
1,61%
13,3000
-2,64%
21.193.420
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,4200
-4,08%
1.476.604
16:28:54
797
0,00%
24,4200
638
-0,08%
24,4000
ELE
20,43%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
36.058.670
25,4600
25,5700
0,43%
1.058.752.117
25.854.726.697
Ferrovial
39,1600
-5,96%
458.455
16:28:55
360
0,00%
39,1600
518
-0,05%
39,1400
FER
-3,55%
-6,56%
-6,11%
11,25%
66,96%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.953.098
41,6400
41,4600
-0,43%
729.559.951
28.569.567.681
Fluidra
19,1900
-6,57%
302.345
16:28:49
382
-0,10%
19,1700
791
-0,26%
19,1400
FDR
-18,41%
-15,77%
-11,14%
-7,54%
-16,67%
609,71%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.802.001
20,5400
20,0000
-2,63%
192.129.070
3.686.956.853
Grifols A
8,0500
-3,80%
3.746.753
16:28:55
1.266
0,10%
8,0580
651
0,05%
8,0540
GRF
-12,00%
-6,18%
-25,07%
-11,11%
-53,65%
-56,67%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
30.161.362
8,3680
8,3520
-0,19%
426.129.798
3.430.344.874
Iberdrola
15,0700
-3,89%
12.278.991
16:28:55
4.650
0,03%
15,0750
2.013
-0,03%
15,0650
IBE
15,25%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0600
-3,95%
185.044.394
15,6800
15,8150
0,86%
6.440.561.000
97.059.254.270
Inditex
44,2600
-2,55%
1.982.568
16:28:56
459
0,05%
44,2800
462
-0,02%
44,2500
ITX
-10,84%
-4,00%
-12,19%
-0,45%
144,05%
89,36%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
87.748.460
45,4200
45,3600
-0,13%
3.116.652.000
137.943.017.520
Indra
26,5600
-6,15%
1.746.001
16:28:54
874
0,00%
26,5600
246
-0,15%
26,5200
IDR
55,50%
-0,08%
12,15%
41,83%
190,26%
154,01%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.373.787
28,3000
28,4000
0,35%
176.654.402
4.691.940.917
Inmob Colonial
5,3950
-4,00%
1.575.823
16:28:55
8.793
0,09%
5,4000
4.528
-0,09%
5,3900
COL
4,25%
-1,64%
-2,61%
6,55%
-29,31%
-0,82%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3950
-4,00%
8.501.565
5,6200
5,6300
0,18%
627.344.687
3.384.524.586
IAG
2,7860
-5,30%
24.304.124
16:28:55
3.775
-0,04%
2,7850
3.349
-0,11%
2,7830
IAG
-23,23%
-17,44%
-28,62%
35,50%
65,81%
-33,34%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
67.711.289
2,9420
2,8900
-1,77%
4.971.476.010
13.850.532.164
Labor Farmac Rovi
48,6800
-5,11%
115.080
16:28:51
134
0,04%
48,7000
146
-0,04%
48,6600
ROVI
-22,67%
-7,04%
-9,80%
-39,07%
-23,82%
238,77%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,6800
-5,11%
5.602.094
51,3000
51,0000
-0,58%
51.235.762
2.494.156.894
Logista
28,2800
-3,87%
334.755
16:28:54
899
0,00%
28,2800
225
-0,14%
28,2400
LOG
2,14%
-3,08%
2,91%
16,92%
110,61%
155,00%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.466.871
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7300
-6,25%
3.479.146
16:28:51
7.555
0,07%
2,7320
6.763
-0,07%
2,7280
MAP
11,61%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.498.069
2,9120
2,8840
-0,96%
3.079.553.273
8.407.180.435
Merlin Prop
9,1150
-6,03%
1.399.489
16:28:56
2.503
-0,11%
9,1050
328
-0,22%
9,0950
MRL
-10,29%
-8,96%
-9,59%
-3,97%
1,03%
20,99%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1000
-6,19%
12.756.342
9,7000
9,6900
-0,10%
563.724.899
5.138.352.454
Naturgy
25,2600
-3,73%
390.294
16:28:50
2.463
0,08%
25,2800
1.224
0,00%
25,2600
NTGY
8,04%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2400
-3,81%
9.858.826
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
14,8950
-2,04%
585.827
16:28:37
87
0,00%
14,8950
93
-0,10%
14,8800
PUIG
-16,48%
-10,41%
-16,92%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.725.893
15,2050
15,2000
-0,03%
174.819.678
2.603.939.104
Red Electrica
18,9800
-1,45%
904.089
16:28:56
2.242
0,05%
18,9900
931
-0,05%
18,9700
REE
16,42%
2,75%
10,05%
28,47%
22,87%
70,62%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
17.159.609
19,2600
19,3600
0,52%
541.080.000
10.269.698.400
REPSOL
10,6800
-6,48%
8.220.024
16:28:56
4.512
0,05%
10,6850
6.546
0,00%
10,6800
REP
-4,89%
-14,41%
-10,00%
-28,64%
7,18%
10,92%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
87.789.856
11,4200
11,3000
-1,05%
1.157.396.053
12.360.989.846
Sacyr
2,9200
-7,30%
3.479.261
16:28:55
11.245
0,07%
2,9220
6.111
-0,07%
2,9180
SCYR
-5,86%
-12,19%
-12,14%
-10,04%
52,72%
0,91%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.159.442
3,1500
3,1100
-1,27%
796.857.798
2.326.824.770
Solaria Energia
6,7350
-7,10%
1.248.250
16:28:50
2.231
0,00%
6,7350
3.011
-0,22%
6,7200
SLR
-13,82%
-6,03%
-13,38%
-32,43%
-68,34%
480,09%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7150
-7,38%
8.406.964
7,2500
7,1950
-0,76%
124.950.876
841.544.150
Telefonica
4,3020
-3,80%
9.981.797
16:28:54
1.558
0,02%
4,3030
2.148
-0,02%
4,3010
TEF
9,27%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.941.691
4,4720
4,4700
-0,04%
5.670.161.554
24.393.035.005
UNICAJA
1,4980
-11,10%
14.214.748
16:28:54
21.228
0,00%
1,4980
15.856
-0,13%
1,4960
UNI
17,58%
-12,57%
-8,06%
40,44%
93,73%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
21.293.693
1,6850
1,6600
-1,48%
2.571.434.468
3.852.008.833
MODO PRO
