Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/02/2024
OFF:
17 Min
Madre mía… Pensé que los de Vanadi eran malos. Pero visto lo visto estos son malos por 6.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.572,0
-0,34%
66.650.423
12:30:01
0
-
0,0000
0
-
0,0000
INDI
14,55%
-0,62%
-2,27%
16,95%
31,09%
9,91%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:30:01
215
0,09%
117,5000
244
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3000
0,70%
391.806
12:29:59
1.281
0,05%
9,3050
4.846
-0,05%
9,2950
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:29:59
768
0,05%
42,5600
793
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:30:00
336
0,00%
200,6000
447
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,5800
0,97%
84.853
12:30:01
418
0,03%
66,6000
151
0,00%
66,5800
AMS
4,67%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.649.513
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,8700
-0,21%
66.416
12:30:01
2.864
0,00%
23,8700
1.068
-0,08%
23,8500
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7930
-2,79%
5.693.336
12:30:01
9.940
0,03%
1,7935
3.637
-0,03%
1,7925
SAB
71,32%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.208.151
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3280
-4,41%
24.355.659
12:30:01
5.589
0,01%
4,3285
1.455
-0,01%
4,3275
SAN
19,46%
-5,88%
-4,55%
19,94%
57,21%
-5,56%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.411.292
4,5275
4,5250
-0,06%
15.494.273.572
67.059.216.020
Bankinter
7,5200
-2,64%
1.712.589
12:30:01
1.169
0,03%
7,5220
331
-0,03%
7,5180
BKT
33,80%
-2,68%
-0,29%
23,12%
93,02%
112,80%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.878.669
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0280
-2,44%
3.768.945
12:30:01
3.201
0,02%
9,0300
2.354
-0,02%
9,0260
BBVA
17,31%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.026.035
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2420
-4,06%
5.632.696
12:30:01
18.151
0,04%
5,2440
13.252
-0,04%
5,2400
CABK
57,00%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.526.592
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,3400
2,54%
473.847
12:30:01
170
0,00%
32,3400
1.184
-0,06%
32,3200
CLNX
-9,31%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7700
1,54%
118.315
12:29:58
146
0,05%
19,7800
1.338
-0,05%
19,7600
ANE
-27,88%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.339.088
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8100
0,95%
157.028
12:30:01
225
0,00%
12,8100
5.465
-0,08%
12,8000
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.011.529
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1700
1,77%
434.279
12:30:01
2.254
0,10%
20,1900
1.713
0,00%
20,1700
ELE
12,21%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.759.407
19,8200
19,9400
0,61%
1.058.752.117
21.355.030.200
Ferrovial
37,1200
1,09%
185.132
12:30:01
2.833
0,05%
37,1400
1.596
0,00%
37,1200
FER
13,64%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.872.100
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1400
1,86%
98.684
12:30:01
121
-0,08%
24,1200
1.611
-0,25%
24,0800
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
621.002
12:29:51
1.100
0,05%
10,4350
849
-0,05%
10,4250
GRF
-32,51%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.477.051
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5150
1,43%
2.539.071
12:30:00
14.585
0,04%
13,5200
9.672
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.315.545
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,2800
0,93%
418.150
12:30:01
322
0,04%
52,3000
806
0,00%
52,2800
ITX
36,84%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.860.882
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,5800
0,61%
221.517
12:29:56
842
-0,06%
16,5700
1.460
-0,18%
16,5500
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:29:45
12.762
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
3.399.535
12:30:01
20.893
0,03%
2,9370
10.389
-0,03%
2,9350
IAG
67,12%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.981.035
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
18.055
12:30:01
661
0,08%
62,5500
447
-0,08%
62,4500
ROVI
5,19%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1200
0,53%
64.533
12:29:58
27
0,00%
30,1200
1.425
-0,07%
30,1000
LOG
32,14%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.943.734
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5840
-0,23%
1.102.294
12:29:56
16.419
0,00%
2,5840
10.365
-0,15%
2,5800
MAP
38,29%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.848.328
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:30:01
255
0,00%
10,2300
4.063
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:30:01
2.064
0,18%
22,8000
1.590
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:30:01
44
0,08%
19,1700
384
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:30:00
1.528
0,00%
16,9500
897
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
477.996
12:30:01
2.134
0,00%
11,8200
2.894
-0,04%
11,8150
REP
-6,31%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.649.913
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:30:01
11.110
0,00%
3,0280
30.477
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8250
2,56%
435.227
12:30:01
160
0,06%
8,8300
1.220
0,00%
8,8250
SLR
-52,58%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.840.878
8,6050
8,6500
0,52%
124.950.876
1.102.691.481
Telefonica
4,2940
0,70%
1.999.455
12:30:01
8.130
0,02%
4,2950
5.183
-0,02%
4,2930
TEF
26,06%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.585.660
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2310
-0,40%
9.691.613
12:29:54
24.462
0,08%
1,2320
24.714
-0,08%
1,2300
UNI
44,67%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
