Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/04/2018
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.579,1
-0,28%
62.708.497
12:12:00
0
-
0,0000
0
-
0,0000
INDI
14,62%
-0,53%
-2,18%
17,07%
31,21%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.186
12:11:57
348
0,09%
117,6000
279
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.254.355
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
385.208
12:11:53
3.733
0,05%
9,3000
3.618
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.580.508
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
56.496
12:11:47
844
0,00%
42,6200
834
-0,09%
42,5800
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.407.860
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:12:01
361
0,00%
200,8000
322
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,6400
1,06%
76.258
12:12:02
560
0,00%
66,6400
1.251
-0,06%
66,6000
AMS
4,77%
-1,33%
-1,89%
6,81%
15,81%
140,54%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.081.833
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8200
-0,42%
63.446
12:12:01
1.078
0,04%
23,8300
557
-0,04%
23,8100
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.511.284
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7860
-3,17%
5.441.933
12:12:01
6.790
-0,06%
1,7850
1.557
-0,11%
1,7840
SAB
70,65%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.719.292
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3265
-4,44%
21.949.003
12:12:02
635
0,02%
4,3275
7.203
-0,01%
4,3260
SAN
19,42%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
94.962.361
4,5275
4,5250
-0,06%
15.494.273.572
67.035.974.609
Bankinter
7,5060
-2,82%
1.664.361
12:12:02
931
0,03%
7,5080
374
-0,03%
7,5040
BKT
33,55%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.492.694
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,0220
-2,51%
3.701.344
12:12:02
2.395
0,02%
9,0240
2.462
-0,02%
9,0200
BBVA
17,23%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.393.526
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2400
-4,10%
5.275.039
12:12:02
9.309
0,04%
5,2420
5.551
-0,04%
5,2380
CABK
56,94%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
27.641.204
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,3800
2,66%
467.950
12:12:00
877
0,00%
32,3800
389
-0,06%
32,3600
CLNX
-9,20%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.152.221
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8100
1,75%
109.311
12:11:57
759
0,00%
19,8100
71
-0,05%
19,8000
ANE
-27,74%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.165.451
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8200
1,02%
146.601
12:12:02
1.498
0,00%
12,8200
3.078
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
429.379
12:12:01
1.776
0,10%
20,2200
847
0,00%
20,2000
ELE
12,38%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.673.456
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1800
1,25%
179.176
12:12:02
2.058
0,05%
37,2000
2.011
0,00%
37,1800
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.661.764
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
90.578
12:11:38
1.292
0,08%
24,1400
1.191
-0,08%
24,1000
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
599.873
12:12:01
2.983
0,10%
10,4750
1.326
-0,05%
10,4600
GRF
-32,29%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.277.671
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5250
1,50%
2.470.955
12:12:02
9.473
-0,04%
13,5200
6.782
-0,11%
13,5100
IBE
19,30%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.419.666
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3800
1,12%
406.324
12:11:34
988
0,00%
52,3800
917
-0,08%
52,3400
ITX
37,10%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.283.251
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,6000
0,73%
215.678
12:11:40
709
0,00%
16,6000
1.409
-0,12%
16,5800
IDR
20,15%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.580.255
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
955.744
12:11:38
8.748
0,09%
5,5000
7.999
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.325.237
12:12:00
7.149
-0,03%
2,9390
1.500
-0,07%
2,9380
IAG
67,35%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.776.197
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.736
12:12:00
475
0,00%
62,5500
411
-0,16%
62,4500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.046.837
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,1000
0,47%
58.662
12:10:22
1.713
0,00%
30,1000
1.257
-0,13%
30,0600
LOG
32,06%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.765.726
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5820
-0,31%
969.015
12:12:00
14.595
0,08%
2,5840
13.678
-0,08%
2,5800
MAP
38,18%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.501.997
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2100
2,82%
431.800
12:11:58
4.250
0,00%
10,2100
6.955
-0,10%
10,2000
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.408.678
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8200
1,69%
70.429
12:11:56
5
-0,09%
22,8000
1.016
-0,18%
22,7800
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.190
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1650
1,51%
49.888
12:12:02
104
0,08%
19,1800
81
0,00%
19,1650
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9400
1,56%
124.513
12:11:58
2.307
0,06%
16,9500
3.424
-0,06%
16,9300
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.109.250
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8250
-0,46%
447.985
12:12:02
1.997
-0,04%
11,8200
4.406
-0,08%
11,8150
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.297.423
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
690.560
12:11:55
14.403
0,00%
3,0300
24.518
-0,13%
3,0260
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.092.397
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8650
3,02%
411.646
12:11:33
327
-0,06%
8,8600
482
-0,23%
8,8450
SLR
-52,36%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.649.242
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2940
0,70%
1.945.676
12:12:02
6.492
0,02%
4,2950
5.682
-0,02%
4,2930
TEF
26,06%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.354.733
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2300
-0,49%
9.457.820
12:11:50
26.149
0,16%
1,2320
36.987
0,00%
1,2300
UNI
44,55%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.633.119
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
