Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,9
1,40%
45.331.867
13:02:41
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,97%
2,72%
35,92%
89,57%
54,46%
3 RESIS.
12 COMPRA
15.233,9
1,40%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
19.522
13:02:45
1
0,06%
169,1000
134
0,00%
169,0000
ANA
60,75%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
169,0000
1,38%
166,3000
-0,24%
3.299.218
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7900
0,65%
110.348
13:02:37
9.970
0,09%
10,8000
238
0,00%
10,7900
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.190.655
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
67,9500
3,03%
154.680
13:02:37
784
0,07%
68,0000
194
0,00%
67,9500
ACS
45,44%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.510.506
65,9500
66,2500
0,45%
271.664.594
18.459.609.162
AENA
24,5800
0,61%
225.019
13:02:45
1.230
0,04%
24,5900
2.092
-0,04%
24,5700
AENA
24,52%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.530.967
24,4300
24,4600
0,12%
1.500.000.000
36.870.000.000
Amadeus
68,8000
-0,66%
59.076
13:02:45
325
0,06%
68,8400
1.000
0,00%
68,8000
AMS
1,64%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.064.429
69,2600
69,2600
0,00%
450.499.205
30.994.345.304
ArcelorMittal
29,4400
1,80%
109.928
13:02:14
130
0,14%
29,4800
475
0,07%
29,4600
MTS
32,58%
5,63%
2,29%
51,79%
33,95%
61,74%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.236.280
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3510
1,48%
6.822.451
13:02:44
200
0,03%
3,3520
16.258
0,00%
3,3510
SAB
87,27%
4,29%
1,21%
102,83%
438,38%
198,28%
1 RESIS.
12 COMPRA
3,3510
1,48%
3,2860
-0,48%
22.862.033
3,3020
3,3020
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4710
1,78%
10.391.260
13:02:45
1.421
0,04%
8,4740
3.440
0,01%
8,4720
SAN
92,99%
4,75%
6,45%
107,44%
277,61%
147,43%
3 RESIS.
12 COMPRA
8,4710
1,78%
8,2990
-0,29%
88.024.363
8,3230
8,3400
0,20%
14.885.325.372
126.093.591.226
Bankinter
12,9600
1,65%
169.994
13:02:45
6.746
0,00%
12,9600
1.447
-0,04%
12,9550
BKT
74,07%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9600
1,65%
12,7350
-0,12%
2.203.122
12,7500
12,7500
0,00%
898.866.154
11.649.305.356
BBVA
16,2150
1,76%
2.408.657
13:02:45
4.434
0,03%
16,2200
5.213
0,00%
16,2150
BBVA
78,31%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2150
1,76%
15,8900
-0,28%
39.056.373
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,8080
1,50%
1.753.318
13:02:45
5.961
0,02%
8,8100
2.244
-0,02%
8,8060
CABK
75,71%
3,43%
2,11%
74,96%
229,30%
300,51%
2 RESIS.
12 COMPRA
8,8080
1,50%
8,6800
0,02%
15.443.225
8,6780
8,7200
0,48%
7.085.565.456
62.409.660.536
Cellnex Telecom
29,8900
-0,20%
153.423
13:02:33
652
0,07%
29,9100
942
0,00%
29,8900
CLNX
-2,03%
0,20%
-0,76%
-16,89%
-21,62%
105,13%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.585.813
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,5600
1,26%
39.578
13:02:20
1.466
0,09%
22,5800
1.693
-0,09%
22,5400
ANE
29,65%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5600
1,26%
22,2400
-0,18%
892.880
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2050
0,04%
152.578
13:02:33
2.289
0,04%
13,2100
2.619
-0,04%
13,2000
ENG
17,01%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.014.792
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0400
0,50%
91.336
13:02:43
413
0,04%
26,0500
762
0,00%
26,0400
ELE
32,40%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.378.389
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7700
1,23%
98.912
13:02:42
140
0,04%
47,7900
56
0,02%
47,7800
FER
18,35%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.725.026
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,7000
0,90%
51.191
13:01:00
2.066
0,08%
24,7200
2.152
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
207.731
13:00:02
2.753
0,00%
12,2400
7
-0,08%
12,2300
GRF
35,37%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.542.627
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6650
-0,13%
1.326.026
13:02:40
4.910
0,03%
15,6700
3.955
-0,03%
15,6600
IBE
22,83%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.772.197
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,4200
6,49%
1.862.106
13:02:41
144
0,02%
45,4300
414
-0,02%
45,4100
ITX
-6,89%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.576.855
42,6500
45,0000
5,51%
3.116.652.000
141.558.333.840
Indra
33,1400
0,61%
191.902
13:02:43
844
0,06%
33,1600
2.583
-0,06%
33,1200
IDR
95,35%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.359.632
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6450
0,09%
307.589
13:02:17
7.221
0,09%
5,6500
8.241
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.736.340
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4820
-2,33%
7.024.645
13:02:40
526
0,04%
4,4840
5.358
0,00%
4,4820
IAG
25,44%
-0,53%
4,02%
99,57%
261,61%
12,21%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
31.484.459
4,5890
4,5990
0,22%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
59,8500
0,34%
16.014
13:01:53
1.364
0,08%
59,9000
709
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.438
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,35%
66.777
13:02:45
13.219
0,07%
29,0000
89
0,00%
28,9800
LOG
4,66%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.935.197
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8720
1,68%
656.102
13:02:44
942
0,10%
3,8760
673
0,05%
3,8740
MAP
62,72%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8720
1,68%
3,8220
0,37%
2.540.427
3,8080
3,8300
0,58%
3.079.553.273
11.924.030.273
Merlin Prop
12,9100
1,73%
258.502
13:02:45
371
0,08%
12,9200
2.692
0,00%
12,9100
MRL
29,85%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.337.261
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
25,9600
-0,92%
346.905
13:02:40
1.961
0,08%
25,9800
1.452
0,00%
25,9600
NTGY
16,27%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
9.005.654
26,2000
26,2400
0,15%
969.613.801
25.171.174.274
Puig Brands
14,9500
-5,97%
3.680.142
13:02:44
1.569
0,00%
14,9500
1.994
-0,13%
14,9300
PUIG
-16,18%
-7,51%
-7,97%
-26,24%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
55.018.123
15,9000
15,1100
-4,97%
174.819.678
2.613.554.186
Red Electrica
16,4900
-0,06%
83.522
13:02:37
3.856
0,06%
16,5000
2.816
-0,06%
16,4800
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.377.278
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6900
0,69%
771.775
13:02:45
4.056
0,03%
14,6950
2.775
0,00%
14,6900
REP
36,12%
3,48%
10,31%
37,18%
36,13%
142,90%
2 RESIS.
12 COMPRA
14,6900
0,69%
14,4600
-0,89%
11.337.375
14,5900
14,5750
-0,10%
1.157.396.053
17.002.148.019
Sacyr
3,6140
0,56%
505.082
13:02:30
11.967
0,06%
3,6160
7.906
-0,06%
3,6120
SCYR
18,04%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.825.366
3,5940
3,6080
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,9400
2,27%
1.642.215
13:02:33
2.004
0,08%
11,9500
471
0,00%
11,9400
SLR
52,78%
-7,67%
3,99%
5,27%
-43,06%
1.518,92%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.608.047
11,6750
11,7300
0,47%
124.950.876
1.491.913.459
Telefonica
4,5330
-1,07%
1.288.225
13:02:43
4.521
0,04%
4,5350
952
0,00%
4,5330
TEF
18,91%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.839.524
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3860
0,93%
2.279.942
13:02:43
22.175
0,08%
2,3880
26.635
0,00%
2,3860
UNI
96,04%
3,29%
0,42%
128,21%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.439.942
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
