Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.146,7
3,06%
138.436.734
16:13:30
0
-
0,0000
0
-
0,0000
INDI
4,76%
-8,38%
-8,10%
11,65%
41,56%
4,53%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,4000
2,63%
88.063
16:13:33
148
0,09%
109,5000
693
-0,09%
109,3000
ANA
0,64%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.634.092
106,6000
108,5000
1,78%
54.856.653
6.001.317.838
Acerinox
9,2150
2,67%
1.257.896
16:13:32
679
0,05%
9,2200
190
0,00%
9,2150
ACX
0,65%
-16,80%
-20,66%
-5,10%
20,70%
-2,89%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
11.591.512
8,9750
9,4800
5,63%
249.335.371
2.297.625.444
ACS
48,8800
5,25%
216.269
16:13:32
195
0,12%
48,9400
124
0,04%
48,9000
ACS
1,86%
-7,89%
-10,00%
36,22%
147,37%
156,11%
2 RESIS.
-6 VENTA
49,0800
5,68%
46,8000
0,78%
10.571.229
46,4400
47,5400
2,37%
271.664.594
13.278.965.355
AENA
207,4000
0,58%
110.796
16:13:32
402
0,10%
207,6000
41
0,00%
207,4000
AENA
5,07%
-5,03%
-4,42%
21,71%
49,46%
161,55%
1 RESIS.
-8 VENTA
207,4000
0,58%
199,5000
-3,25%
22.979.090
206,2000
204,2000
-0,97%
150.000.000
31.110.000.000
Amadeus
66,4800
5,06%
296.585
16:13:33
95
0,00%
66,4800
335
-0,06%
66,4400
AMS
-1,79%
-6,78%
-10,47%
17,94%
22,27%
87,78%
3 RESIS.
-8 VENTA
66,7400
5,47%
63,6600
0,60%
19.716.971
63,2800
64,0400
1,20%
450.499.205
29.949.187.148
ArcelorMittal
22,7600
2,99%
247.392
16:13:31
314
0,09%
22,7800
1.031
0,00%
22,7600
MTS
1,74%
-15,39%
-25,16%
-9,55%
-16,53%
-9,13%
1 RESIS.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.630.642
22,1000
22,4500
1,58%
852.809.772
19.409.950.411
Banco Sabadell
2,2650
3,95%
21.613.952
16:13:33
6.028
0,00%
2,2650
6.367
-0,09%
2,2630
SAB
26,58%
-13,49%
-12,51%
63,98%
270,18%
48,41%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
48.955.601
2,1790
2,2680
4,08%
5.387.690.082
12.203.118.036
Banco Santander
5,5340
5,55%
35.740.819
16:13:33
2.955
0,02%
5,5350
994
0,00%
5,5340
SAN
23,96%
-11,18%
-9,75%
26,24%
103,91%
17,89%
Sin Inciden.
-2 VENTA
5,5890
6,60%
5,2250
-0,34%
197.789.692
5,2430
5,4700
4,33%
15.152.492.322
83.853.892.510
Bankinter
8,8840
4,71%
1.393.957
16:13:33
414
0,05%
8,8880
310
0,00%
8,8840
BKT
17,70%
-13,19%
-10,47%
34,36%
99,79%
150,76%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
12.383.914
8,4840
8,6800
2,31%
898.866.154
7.985.526.912
BBVA
10,9400
5,19%
8.421.670
16:13:33
2.777
0,05%
10,9450
6.223
-0,05%
10,9350
BBVA
15,74%
-13,72%
-16,38%
6,53%
164,28%
91,18%
1 RESIS.
-6 VENTA
11,0400
6,15%
10,3450
-0,53%
92.133.070
10,4000
10,7350
3,22%
5.763.285.465
63.050.342.987
Caixabank
6,2540
4,76%
7.871.344
16:13:33
3.969
0,03%
6,2560
5.749
-0,03%
6,2520
CABK
19,44%
-13,74%
-11,40%
35,12%
142,88%
132,10%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
49.227.385
5,9700
6,1000
2,18%
7.174.937.846
44.872.061.289
Cellnex Telecom
31,6300
0,89%
916.487
16:13:31
240
-0,03%
31,6200
1.278
-0,09%
31,6000
CLNX
3,67%
-5,78%
-0,75%
6,11%
-28,81%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
28.988.484
31,3500
31,2900
-0,19%
706.475.375
22.345.816.111
Acciona Energia
15,4700
3,27%
206.309
16:12:34
930
0,06%
15,4800
948
-0,13%
15,4500
ANE
-13,09%
-7,54%
-11,66%
-20,22%
-53,59%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.191.600
14,9800
15,3700
2,60%
324.761.830
5.024.065.510
Enagas
12,7400
1,51%
759.617
16:13:32
710
0,04%
12,7450
1.116
-0,04%
12,7350
ENG
8,15%
-4,24%
0,28%
6,14%
-18,41%
-1,20%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.677.521
12,5500
12,5700
0,16%
261.990.074
3.337.753.543
Endesa
23,6900
3,00%
735.766
16:13:32
1.925
0,04%
23,7000
1.312
-0,04%
23,6800
ELE
16,83%
-3,85%
10,75%
46,57%
44,97%
145,98%
Sin Inciden.
4 COMPRA
23,7200
3,13%
22,9000
-0,43%
17.430.297
23,0000
23,1000
0,43%
1.058.752.117
25.081.837.652
Ferrovial
38,6800
3,98%
338.431
16:13:33
115
0,00%
38,6800
83
-0,05%
38,6600
FER
-4,73%
-7,33%
-3,83%
11,93%
64,32%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
13.090.511
37,2000
37,3500
0,40%
729.559.951
28.219.378.905
Fluidra
19,5000
4,61%
442.520
16:13:20
162
0,05%
19,5100
209
-0,05%
19,4900
FDR
-17,09%
-10,09%
-14,07%
-4,22%
-15,92%
613,81%
1 RESIS.
-12 VENTA
19,5100
4,67%
18,6300
-0,05%
8.629.140
18,6400
19,3600
3,86%
192.129.070
3.746.516.865
Grifols A
8,0920
3,53%
1.707.177
16:13:30
89
0,00%
8,0920
600
-0,07%
8,0860
GRF
-11,54%
-0,54%
-22,34%
-14,10%
-50,28%
-56,46%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
13.814.476
7,8160
8,2280
5,27%
426.129.798
3.448.242.325
Iberdrola
14,4900
1,05%
5.910.318
16:13:33
3.343
0,03%
14,4950
3.451
-0,03%
14,4850
IBE
10,81%
-4,21%
6,48%
35,41%
52,94%
244,75%
Sin Inciden.
nEUTRAL
14,5000
1,12%
14,1350
-1,43%
85.640.508
14,3400
14,3250
-0,10%
6.440.561.000
93.323.728.890
Inditex
44,2100
4,07%
1.264.428
16:13:33
247
-0,02%
44,2000
854
-0,07%
44,1800
ITX
-10,94%
-4,09%
-12,14%
1,58%
140,22%
88,02%
1 RESIS.
-10 VENTA
44,2200
4,10%
42,5100
0,07%
55.900.362
42,4800
42,9100
1,01%
3.116.652.000
137.787.184.920
Indra
26,5400
7,71%
1.081.170
16:13:30
940
0,00%
26,5400
460
-0,15%
26,5000
IDR
55,39%
-3,72%
5,77%
40,76%
199,26%
154,65%
Sin Inciden.
6 COMPRA
26,6200
8,04%
24,8800
0,97%
28.694.252
24,6400
25,0000
1,46%
176.654.402
4.688.407.829
Inmob Colonial
5,2750
1,74%
869.051
16:13:32
8.149
0,09%
5,2800
3.851
-0,09%
5,2700
COL
1,93%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.584.244
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,8150
7,28%
15.628.734
16:13:33
12.906
0,04%
2,8160
7.932
-0,11%
2,8120
IAG
-22,43%
-9,06%
-26,25%
38,72%
77,75%
-32,33%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
43.994.886
2,6240
2,7550
4,99%
4.971.476.010
13.994.704.968
Labor Farmac Rovi
47,8000
1,70%
100.060
16:13:28
56
0,00%
47,8000
25
-0,08%
47,7600
ROVI
-24,07%
-6,12%
-10,22%
-40,68%
-26,59%
231,79%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.782.868
47,0000
47,0200
0,04%
51.235.762
2.449.069.424
Logista
27,7400
2,29%
198.243
16:13:32
404
0,07%
27,7600
1.222
0,00%
27,7400
LOG
0,19%
-6,34%
0,43%
16,82%
105,39%
157,63%
1 RESIS.
-6 VENTA
27,8200
2,58%
27,1000
-0,07%
5.499.261
27,1200
27,2200
0,37%
132.750.000
3.682.485.000
Mapfre
2,6900
3,94%
2.494.449
16:13:32
8.094
0,15%
2,6940
1.298
0,07%
2,6920
MAP
9,98%
-6,64%
-0,74%
23,64%
78,18%
47,99%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.710.068
2,5880
2,6580
2,70%
3.079.553.273
8.283.998.304
Merlin Prop
9,0600
4,02%
876.716
16:13:32
3.974
0,00%
9,0600
3.042
-0,17%
9,0450
MRL
-10,83%
-8,48%
-7,12%
-4,18%
2,46%
20,17%
1 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
7.943.047
8,7100
8,7650
0,63%
563.724.899
5.107.347.585
Naturgy
23,9200
0,59%
271.139
16:13:32
1.687
0,08%
23,9400
589
-0,08%
23,9000
NTGY
4,80%
-5,46%
-1,75%
24,56%
-6,14%
87,80%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.485.645
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,8200
1,51%
345.162
16:13:29
370
0,13%
14,8400
1.943
-0,07%
14,8100
PUIG
-16,90%
-6,96%
-18,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.115.301
14,6000
14,9500
2,40%
174.819.678
2.590.827.628
Red Electrica
18,2000
1,68%
571.879
16:13:33
1.782
0,05%
18,2100
144
0,00%
18,2000
REE
11,64%
-2,10%
6,30%
24,41%
10,74%
62,07%
Sin Inciden.
4 COMPRA
18,2400
1,90%
17,5800
-1,79%
10.408.198
17,9000
17,8900
-0,06%
541.080.000
9.847.656.000
REPSOL
10,0950
0,50%
7.226.241
16:13:33
5.353
0,05%
10,1000
311
0,00%
10,0950
REP
-10,10%
-18,13%
-14,13%
-32,31%
-5,83%
2,96%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
72.948.903
10,0450
10,3950
3,48%
1.157.396.053
11.683.913.155
Sacyr
2,8860
3,15%
1.774.769
16:13:26
7.023
0,14%
2,8900
6.430
0,00%
2,8860
SCYR
-6,96%
-10,13%
-13,72%
-10,01%
38,97%
-3,02%
1 RESIS.
-12 VENTA
2,8860
3,15%
2,7680
-1,07%
5.121.983
2,7980
2,8500
1,86%
796.857.798
2.299.731.605
Solaria Energia
6,4900
3,25%
737.230
16:13:31
113
0,06%
6,4940
75
0,00%
6,4900
SLR
-16,95%
-6,02%
-16,53%
-32,77%
-71,65%
474,69%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.784.623
6,2860
6,4240
2,20%
124.950.876
810.931.185
Telefonica
4,0740
-0,63%
6.452.152
16:13:29
3.897
0,07%
4,0770
2.490
0,00%
4,0740
TEF
3,48%
-7,76%
-3,09%
10,32%
10,20%
-42,12%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
26.286.067
4,1000
4,1060
0,15%
5.670.161.554
23.100.238.171
UNICAJA
1,5250
5,46%
10.243.499
16:13:32
5.403
0,07%
1,5260
1.935
0,00%
1,5250
UNI
19,70%
-12,20%
-10,51%
41,34%
108,68%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
15.621.336
1,4460
1,5080
4,29%
2.571.434.468
3.921.437.564
MODO PRO
