Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.134,5
2,96%
127.581.750
15:33:26
0
-
0,0000
0
-
0,0000
INDI
4,65%
-8,78%
-8,51%
11,16%
40,93%
4,07%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,8000
3,00%
80.960
15:33:27
306
0,09%
109,9000
218
-0,09%
109,7000
ANA
1,01%
-9,67%
-8,07%
4,71%
-37,25%
107,79%
1 RESIS.
-12 VENTA
109,8000
3,00%
105,5000
-1,03%
8.889.408
106,6000
108,5000
1,78%
54.856.653
6.023.260.499
Acerinox
9,2550
3,12%
1.120.397
15:33:27
1.321
0,11%
9,2650
489
0,00%
9,2550
ACX
1,09%
-16,71%
-20,58%
-5,00%
20,83%
-2,79%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
10.369.274
8,9750
9,4800
5,63%
249.335.371
2.307.598.859
ACS
48,8000
5,08%
203.137
15:33:28
38
0,16%
48,8800
491
0,04%
48,8200
ACS
1,69%
-8,38%
-10,48%
35,50%
146,06%
154,75%
2 RESIS.
-8 VENTA
49,0800
5,68%
46,8000
0,78%
9.913.086
46,4400
47,5400
2,37%
271.664.594
13.257.232.187
AENA
206,8000
0,29%
106.783
15:33:27
544
0,10%
207,0000
177
0,00%
206,8000
AENA
4,76%
-5,39%
-4,78%
21,24%
48,88%
160,55%
Sin Inciden.
-8 VENTA
207,2000
0,48%
199,5000
-3,25%
22.082.724
206,2000
204,2000
-0,97%
150.000.000
31.020.000.000
Amadeus
66,4200
4,96%
266.038
15:33:28
301
0,12%
66,5000
179
0,03%
66,4400
AMS
-1,88%
-7,06%
-10,74%
17,59%
21,90%
87,21%
2 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
17.670.244
63,2800
64,0400
1,20%
450.499.205
29.922.157.196
ArcelorMittal
22,9500
3,85%
232.070
15:33:26
814
0,22%
23,0000
448
0,09%
22,9700
MTS
2,59%
-15,35%
-25,12%
-9,51%
-16,49%
-9,09%
1 RESIS.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.326.007
22,1000
22,4500
1,58%
852.809.772
19.571.984.267
Banco Sabadell
2,2940
5,28%
20.317.989
15:33:28
2.366
0,13%
2,2970
6.478
0,04%
2,2950
SAB
28,20%
-13,37%
-12,39%
64,19%
270,67%
48,60%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
46.609.467
2,1790
2,2680
4,08%
5.387.690.082
12.359.361.048
Banco Santander
5,5440
5,74%
32.772.752
15:33:28
3.387
0,00%
5,5440
4.461
-0,05%
5,5410
SAN
24,18%
-12,54%
-11,14%
24,30%
100,79%
16,08%
Sin Inciden.
-4 VENTA
5,5890
6,60%
5,2250
-0,34%
181.692.137
5,2430
5,4700
4,33%
15.152.492.322
84.005.417.433
Bankinter
8,8900
4,79%
1.190.307
15:33:28
829
0,27%
8,9140
1.664
0,18%
8,9060
BKT
17,78%
-12,90%
-10,17%
34,82%
100,47%
151,60%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
10.581.829
8,4840
8,6800
2,31%
898.866.154
7.990.920.109
BBVA
10,9600
5,38%
7.767.679
15:33:28
1.239
0,09%
10,9700
1.500
0,05%
10,9650
BBVA
15,95%
-14,23%
-16,87%
5,91%
162,72%
90,05%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
85.133.762
10,4000
10,7350
3,22%
5.763.285.465
63.165.608.696
Caixabank
6,2620
4,89%
7.144.908
15:33:28
6.254
0,22%
6,2760
1.833
0,13%
6,2700
CABK
19,60%
-13,63%
-11,29%
35,29%
143,19%
132,40%
1 RESIS.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
44.741.414
5,9700
6,1000
2,18%
7.174.937.846
44.929.460.792
Cellnex Telecom
31,6300
0,89%
824.638
15:33:28
190
0,13%
31,6700
405
0,06%
31,6500
CLNX
3,67%
-6,23%
-1,22%
5,61%
-29,15%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
26.083.300
31,3500
31,2900
-0,19%
706.475.375
22.345.816.111
Acciona Energia
15,4300
3,00%
186.800
15:33:25
800
0,19%
15,4600
431
0,00%
15,4300
ANE
-13,31%
-7,54%
-11,66%
-20,22%
-53,59%
0,00%
Sin Inciden.
-12 VENTA
15,4300
3,00%
14,9200
-0,40%
2.882.324
14,9800
15,3700
2,60%
324.761.830
5.011.075.037
Enagas
12,7450
1,55%
724.421
15:33:28
175
0,04%
12,7500
1.117
-0,04%
12,7400
ENG
8,19%
-4,55%
-0,04%
5,81%
-18,67%
-1,51%
Sin Inciden.
-4 VENTA
12,7750
1,79%
12,4000
-1,20%
9.232.746
12,5500
12,5700
0,16%
261.990.074
3.339.063.493
Endesa
23,5600
2,43%
686.228
15:33:27
1.053
0,13%
23,5900
761
0,04%
23,5700
ELE
16,19%
-4,22%
10,33%
46,01%
44,42%
145,05%
Sin Inciden.
4 COMPRA
23,6300
2,74%
22,9000
-0,43%
16.167.532
23,0000
23,1000
0,43%
1.058.752.117
24.944.199.877
Ferrovial
38,6800
3,98%
313.442
15:33:26
138
0,08%
38,7100
366
0,05%
38,7000
FER
-4,73%
-7,31%
-3,81%
11,96%
64,36%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
12.123.937
37,2000
37,3500
0,40%
729.559.951
28.219.378.905
Fluidra
19,3600
3,86%
347.097
15:33:28
375
0,00%
19,3600
1.185
-0,15%
19,3300
FDR
-17,69%
-10,88%
-14,82%
-5,05%
-16,66%
607,56%
1 RESIS.
-12 VENTA
19,5100
4,67%
18,6300
-0,05%
6.719.798
18,6400
19,3600
3,86%
192.129.070
3.719.618.795
Grifols A
8,1780
4,63%
1.572.700
15:33:27
1.090
0,07%
8,1840
1.150
-0,02%
8,1760
GRF
-10,60%
0,00%
-21,92%
-13,63%
-50,01%
-56,22%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
12.861.541
7,8160
8,2280
5,27%
426.129.798
3.484.889.488
Iberdrola
14,4250
0,59%
5.445.741
15:33:28
6.323
0,07%
14,4350
6.866
0,00%
14,4250
IBE
10,31%
-4,47%
6,18%
35,03%
52,52%
243,80%
Sin Inciden.
nEUTRAL
14,4350
0,66%
14,1350
-1,43%
78.554.814
14,3400
14,3250
-0,10%
6.440.561.000
92.905.092.425
Inditex
43,8700
3,27%
1.069.511
15:33:28
51
0,18%
43,9500
552
0,14%
43,9300
ITX
-11,62%
-4,87%
-12,85%
0,75%
138,27%
86,50%
Sin Inciden.
-10 VENTA
44,1100
3,84%
42,5100
0,07%
46.919.448
42,4800
42,9100
1,01%
3.116.652.000
136.727.523.240
Indra
26,5000
7,55%
959.121
15:33:24
140
0,08%
26,5200
3.652
-0,08%
26,4800
IDR
55,15%
-3,21%
6,34%
41,51%
200,85%
156,00%
Sin Inciden.
8 COMPRA
26,5600
7,79%
24,8800
0,97%
25.416.707
24,6400
25,0000
1,46%
176.654.402
4.681.341.653
Inmob Colonial
5,2750
1,74%
791.829
15:33:28
4.899
0,09%
5,2800
3.617
-0,09%
5,2700
COL
1,93%
-4,11%
-1,59%
2,52%
-30,92%
-3,48%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.176.898
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,8220
7,55%
14.183.994
15:33:28
8.139
0,04%
2,8230
5.126
-0,04%
2,8210
IAG
-22,24%
-8,57%
-25,86%
39,46%
78,70%
-31,97%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
40.027.231
2,6240
2,7550
4,99%
4.971.476.010
14.029.505.300
Labor Farmac Rovi
48,0600
2,26%
95.656
15:33:27
83
0,12%
48,1200
286
0,00%
48,0600
ROVI
-23,65%
-6,90%
-10,97%
-41,17%
-27,20%
229,04%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.597.227
47,0000
47,0200
0,04%
51.235.762
2.462.390.722
Logista
27,7400
2,29%
186.460
15:33:27
792
0,00%
27,7400
1.151
-0,14%
27,7000
LOG
0,19%
-6,41%
0,36%
16,74%
105,24%
157,44%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.172.400
27,1200
27,2200
0,37%
132.750.000
3.682.485.000
Mapfre
2,6880
3,86%
2.393.667
15:33:26
10.641
0,15%
2,6920
6.317
0,00%
2,6880
MAP
9,89%
-6,92%
-1,03%
23,28%
77,65%
47,56%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.434.177
2,5880
2,6580
2,70%
3.079.553.273
8.277.839.198
Merlin Prop
9,0850
4,31%
839.424
15:33:28
550
0,11%
9,0950
2.963
0,00%
9,0850
MRL
-10,58%
-9,13%
-7,78%
-4,87%
1,73%
19,31%
Sin Inciden.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
7.626.167
8,7100
8,7650
0,63%
563.724.899
5.121.440.707
Naturgy
23,9600
0,76%
245.694
15:32:58
1.313
0,08%
23,9800
1.821
-0,08%
23,9400
NTGY
4,97%
-5,54%
-1,83%
24,45%
-6,22%
87,64%
Sin Inciden.
-4 VENTA
24,0400
1,09%
23,4400
-1,43%
5.886.828
23,7800
23,8200
0,17%
969.613.801
23.231.946.672
Puig Brands
14,8900
1,99%
295.433
15:33:25
364
0,27%
14,9300
1.197
0,00%
14,8900
PUIG
-16,51%
-6,39%
-18,26%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
4.398.997
14,6000
14,9500
2,40%
174.819.678
2.603.065.005
Red Electrica
18,2100
1,73%
541.547
15:33:27
2.593
0,05%
18,2200
1.742
-0,05%
18,2000
REE
11,70%
-2,20%
6,19%
24,27%
10,62%
61,89%
Sin Inciden.
4 COMPRA
18,2200
1,79%
17,5800
-1,79%
9.861.571
17,9000
17,8900
-0,06%
541.080.000
9.853.066.800
REPSOL
10,2150
1,69%
6.712.985
15:33:27
2.137
0,05%
10,2200
1.211
0,00%
10,2150
REP
-9,03%
-18,21%
-14,22%
-32,37%
-5,92%
2,85%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
68.573.142
10,0450
10,3950
3,48%
1.157.396.053
11.822.800.681
Sacyr
2,8740
2,72%
1.665.406
15:33:20
1.894
0,14%
2,8780
7.674
0,00%
2,8740
SCYR
-7,35%
-10,57%
-14,14%
-10,45%
38,30%
-3,49%
1 RESIS.
-12 VENTA
2,8800
2,93%
2,7680
-1,07%
4.786.377
2,7980
2,8500
1,86%
796.857.798
2.290.169.311
Solaria Energia
6,4800
3,09%
660.415
15:33:27
1.650
0,28%
6,4980
680
0,15%
6,4900
SLR
-17,08%
-6,37%
-16,84%
-33,02%
-71,76%
472,57%
Sin Inciden.
-12 VENTA
6,4860
3,18%
6,2500
-0,57%
4.279.489
6,2860
6,4240
2,20%
124.950.876
809.681.676
Telefonica
4,0730
-0,66%
6.206.749
15:33:28
3.098
0,05%
4,0750
4.881
-0,02%
4,0720
TEF
3,45%
-7,79%
-3,12%
10,29%
10,17%
-42,13%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
25.280.089
4,1000
4,1060
0,15%
5.670.161.554
23.094.568.009
UNICAJA
1,5250
5,46%
9.424.383
15:33:28
6.194
0,20%
1,5280
2.235
0,07%
1,5260
UNI
19,70%
-12,54%
-10,86%
40,79%
107,87%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
14.372.184
1,4460
1,5080
4,29%
2.571.434.468
3.921.437.564
MODO PRO
