Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.606,5
-0,04%
91.178.601
15:29:31
0
-
0,0000
0
-
0,0000
INDI
14,89%
-0,07%
-1,73%
17,60%
31,82%
10,52%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
34.179
15:33:17
863
0,00%
117,5000
10
-0,09%
117,4000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.016.033
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3750
1,52%
579.238
15:33:00
6.384
0,05%
9,3800
4.376
-0,05%
9,3700
ACX
-6,27%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.430.356
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6200
0,80%
77.518
15:29:28
32
0,00%
42,6200
1.264
-0,05%
42,6000
ACS
11,69%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.303.817
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,0000
0,70%
27.498
15:31:49
366
0,10%
201,2000
680
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9000
1,46%
161.726
15:33:00
602
0,06%
66,9400
522
0,00%
66,9000
AMS
5,17%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.819.469
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,8800
-0,17%
85.510
15:32:59
170
0,21%
23,9300
1.635
0,13%
23,9100
MTS
-5,40%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8040
-2,20%
8.049.723
15:29:30
18.391
0,00%
1,8040
10.489
-0,06%
1,8030
SAB
72,37%
-2,01%
-2,67%
48,90%
241,85%
31,10%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.521.700
1,8445
1,8480
0,19%
5.440.221.447
9.814.159.490
Banco Santander
4,3410
-4,12%
34.949.132
15:29:31
1.747
-0,01%
4,3405
7.430
-0,03%
4,3395
SAN
19,82%
-4,77%
-3,43%
21,35%
59,05%
-4,45%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
151.714.182
4,5275
4,5250
-0,06%
15.494.273.572
67.260.641.576
Bankinter
7,5020
-2,87%
2.036.575
15:33:24
1.330
0,03%
7,5040
432
0,00%
7,5020
BKT
33,48%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.278.386
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0740
-1,95%
4.919.058
15:33:38
4.081
0,02%
9,0760
3.117
-0,02%
9,0720
BBVA
17,90%
-2,97%
-0,48%
16,15%
106,13%
85,25%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.635.532
9,2540
9,2740
0,22%
5.763.285.465
52.296.052.309
Caixabank
5,2080
-4,69%
8.444.129
15:29:34
6.086
0,04%
5,2100
6.174
0,00%
5,2080
CABK
55,98%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.977.024
5,4640
5,4540
-0,18%
7.268.087.682
37.852.200.648
Cellnex Telecom
32,3200
2,47%
592.837
15:33:17
166
0,00%
32,3200
718
-0,06%
32,3000
CLNX
-9,37%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.160.492
31,5400
31,6100
0,22%
706.475.375
22.833.284.120
Acciona Energia
19,6900
1,13%
215.719
15:29:20
1.370
0,05%
19,7000
1.913
-0,05%
19,6800
ANE
-28,18%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.247.507
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8400
1,18%
274.518
15:29:30
2.527
0,08%
12,8500
2.227
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.524.811
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2800
2,32%
562.094
15:29:22
4.240
0,05%
20,2900
700
0,00%
20,2800
ELE
12,83%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.399.266
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2200
1,36%
331.405
15:29:22
2.951
0,05%
37,2400
1.349
0,00%
37,2200
FER
13,94%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
12.334.894
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.294
15:29:31
89
0,00%
24,1200
644
-0,08%
24,1000
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.981
15:29:16
1.274
0,14%
10,5200
810
0,00%
10,5050
GRF
-32,03%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
7.500.370
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5650
1,80%
3.501.113
15:29:32
3.712
0,00%
13,5650
1.517
-0,04%
13,5600
IBE
19,66%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.492.598
13,3250
13,3750
0,38%
6.364.251.000
86.331.064.815
Inditex
52,6200
1,58%
547.673
15:29:11
1.195
0,04%
52,6400
1.084
-0,04%
52,6000
ITX
37,73%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.818.553
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6500
1,03%
260.566
15:29:31
183
0,00%
16,6500
1.262
-0,06%
16,6400
IDR
20,51%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.338.424
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4900
-0,36%
1.227.632
15:29:20
8.628
0,09%
5,4950
2.701
0,00%
5,4900
COL
-12,27%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.739.700
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9380
-0,68%
4.586.934
15:29:34
2.812
0,03%
2,9390
12.055
0,00%
2,9380
IAG
67,24%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.476.412
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,6000
1,21%
31.336
15:29:25
134
0,08%
62,6500
1.342
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.961.634
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,3400
1,27%
97.076
15:29:22
817
0,00%
30,3400
5
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5900
0,00%
1.406.282
15:29:30
18.505
0,08%
2,5920
1.117
0,00%
2,5900
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.642.270
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2100
2,82%
592.138
15:29:26
277
0,10%
10,2200
3.521
0,00%
10,2100
MRL
2,26%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.045.729
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
98.850
15:29:32
1.286
0,09%
22,8000
1.504
-0,09%
22,7600
NTGY
-12,06%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.251.803
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
98.843
15:29:30
470
0,08%
19,3950
74
-0,03%
19,3750
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.915.577
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
213.536
15:29:30
1.548
0,06%
17,0200
2.274
0,00%
17,0100
REE
21,43%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.632.247
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8250
-0,46%
837.075
15:29:31
3.431
0,04%
11,8300
3.120
-0,04%
11,8200
REP
-6,27%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.898.412
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0360
-0,39%
1.012.154
15:28:42
4.689
0,07%
3,0380
21.909
-0,07%
3,0340
SCYR
1,52%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.072.900
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9150
3,60%
690.711
15:29:17
722
0,11%
8,9250
149
0,00%
8,9150
SLR
-52,10%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.157.689
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2900
0,61%
2.970.543
15:29:34
7.535
0,02%
4,2910
7.547
-0,02%
4,2890
TEF
25,94%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.743.629
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2310
-0,40%
10.827.005
15:29:22
15.136
0,08%
1,2320
16.387
-0,08%
1,2300
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.328.043
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
