Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.655,4
0,38%
2.919.473
9:05:01
0
-
0,0000
0
-
0,0000
INDI
15,38%
0,03%
-1,64%
17,72%
31,94%
10,63%
Sin Inciden.
8 COMPRA
11.640,5
0,25%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
2.230
9:04:58
177
0,09%
117,0000
98
-0,09%
116,8000
ANA
-8,34%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
116,6000
0,34%
116,4000
0,17%
260.687
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2650
0,32%
8.067
9:04:28
808
0,00%
9,2650
347
-0,11%
9,2550
ACX
-7,37%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
74.741
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,5600
0,66%
6.603
9:05:00
293
0,09%
42,6000
145
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,5000
0,52%
42,4200
0,33%
281.024
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
199,7000
0,05%
4.019
9:04:44
100
0,10%
199,9000
101
-0,10%
199,5000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
200,0000
0,20%
802.594
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,2600
0,49%
7.506
9:04:49
137
0,00%
66,2600
211
-0,09%
66,2000
AMS
4,17%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,2000
0,39%
66,1600
0,33%
497.348
65,9400
66,1600
0,33%
450.499.205
29.850.077.323
ArcelorMittal
24,0500
0,54%
2.037
9:04:06
659
-0,04%
24,0400
120
-0,17%
24,0100
MTS
-4,73%
0,54%
9,61%
9,85%
-7,63%
-14,94%
1 RESIS.
12 COMPRA
24,1100
0,79%
24,0500
0,54%
48.990
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8550
0,57%
176.472
9:05:00
1.557
0,19%
1,8585
5.235
0,08%
1,8565
SAB
77,24%
0,16%
-0,51%
52,20%
249,42%
34,00%
Sin Inciden.
12 COMPRA
1,8500
0,30%
1,8480
0,19%
327.356
1,8445
1,8480
0,19%
5.440.221.447
10.091.610.784
Banco Santander
4,5355
0,18%
610.278
9:05:00
673
0,01%
4,5360
2.586
-0,03%
4,5340
SAN
25,19%
-1,79%
-0,41%
25,15%
64,03%
-1,46%
Sin Inciden.
nEUTRAL
4,5410
0,30%
4,5275
0,00%
2.767.916
4,5275
4,5355
0,18%
15.494.273.572
70.274.277.786
Bankinter
7,6940
-0,39%
113.190
9:04:59
10.000
0,08%
7,7000
393
0,00%
7,6940
BKT
36,89%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7240
0,00%
7,6760
-0,62%
870.884
7,7240
7,6760
-0,62%
898.866.154
6.915.876.189
BBVA
9,3080
0,58%
126.029
9:04:59
520
0,11%
9,3180
1.146
0,04%
9,3120
BBVA
20,94%
-1,13%
1,40%
18,35%
110,02%
88,75%
Sin Inciden.
8 COMPRA
9,2820
0,30%
9,2740
0,22%
1.173.078
9,2540
9,2740
0,22%
5.763.285.465
53.644.661.108
Caixabank
5,4880
0,44%
195.885
9:05:00
9.057
0,04%
5,4900
1.056
-0,07%
5,4840
CABK
64,37%
-2,92%
2,23%
47,07%
184,28%
108,16%
1 SOPOR.
nEUTRAL
5,4560
-0,15%
5,4540
-0,18%
1.075.017
5,4640
5,4540
-0,18%
7.268.087.682
39.887.265.199
Cellnex Telecom
31,6300
0,29%
6.058
9:04:32
321
0,09%
31,6600
116
0,00%
31,6300
CLNX
-11,30%
-0,16%
-8,47%
-6,83%
-39,14%
0,00%
Sin Inciden.
-12 VENTA
31,6400
0,32%
31,6000
0,19%
191.615
31,5400
31,6100
0,22%
706.475.375
22.345.816.111
Acciona Energia
19,6300
0,82%
887
9:04:05
434
0,00%
19,6300
290
-0,31%
19,5700
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,6300
0,82%
17.412
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
12.132
9:04:33
225
0,00%
12,7100
2.601
-0,16%
12,6900
ENG
-10,08%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7100
0,16%
12,6900
0,00%
154.198
12,6900
12,7100
0,16%
261.990.074
3.329.893.841
Endesa
19,8850
0,33%
27.656
9:05:01
295
0,10%
19,9050
1.487
0,00%
19,8850
ELE
10,63%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,9300
0,55%
549.940
19,8200
19,9400
0,61%
1.058.752.117
21.053.285.847
Ferrovial
36,7600
0,11%
5.738
9:04:49
205
0,11%
36,8000
1.928
0,00%
36,7600
FER
12,54%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
36,7600
0,11%
36,7400
0,05%
210.929
36,7200
36,7400
0,05%
732.163.043
26.914.313.461
Fluidra
23,8800
0,76%
6.487
9:04:51
1.250
0,00%
23,8800
993
-0,17%
23,8400
FDR
28,66%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
23,8400
0,59%
23,8200
0,51%
154.910
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5600
1,54%
46.145
9:04:54
347
-0,05%
10,5550
1.097
-0,19%
10,5400
GRF
-31,67%
-4,49%
4,47%
-16,40%
-39,48%
-35,39%
3 RESIS.
8 COMPRA
10,5600
1,54%
10,4350
0,34%
487.291
10,4000
10,4350
0,34%
426.129.798
4.499.930.667
Iberdrola
13,3750
0,38%
91.473
9:04:55
836
0,07%
13,3850
1.224
0,04%
13,3800
IBE
17,98%
-0,19%
-3,40%
26,13%
52,41%
237,49%
Sin Inciden.
4 COMPRA
13,3750
0,38%
13,3700
0,34%
1.223.451
13,3250
13,3750
0,38%
6.364.251.000
85.121.857.125
Inditex
52,0800
0,54%
23.581
9:05:00
1.765
0,04%
52,1000
214
-0,04%
52,0600
ITX
36,32%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,1200
0,62%
51,9800
0,35%
1.228.098
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,5100
0,18%
26.067
9:04:52
1.114
0,12%
16,5300
72
0,00%
16,5100
IDR
19,49%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,5200
0,24%
16,4400
-0,24%
430.366
16,4800
16,4400
-0,24%
176.654.402
2.916.564.177
Inmob Colonial
5,3950
-2,09%
213.654
9:04:59
855
0,00%
5,3950
2.224
-0,28%
5,3800
COL
-13,79%
-1,81%
-7,03%
-3,35%
-27,39%
8,53%
2 SOPOR.
-12 VENTA
5,3950
-2,09%
5,3850
-2,27%
1.152.663
5,5100
5,3900
-2,18%
627.344.687
3.384.524.586
IAG
2,9570
-0,03%
286.697
9:04:55
980
0,00%
2,9570
6.102
-0,10%
2,9540
IAG
68,32%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9500
-0,27%
2,9450
-0,44%
847.763
2,9580
2,9500
-0,27%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
62,2500
0,65%
853
9:04:36
134
0,16%
62,3500
93
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
53.099
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
30,0400
0,27%
3.714
9:04:37
374
0,07%
30,0600
1.123
-0,13%
30,0000
LOG
31,79%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
29,9800
0,07%
29,9800
0,07%
111.569
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,6000
0,39%
47.282
9:04:59
3.106
0,00%
2,6000
3.658
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,5960
0,23%
2,5960
0,23%
122.933
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,0200
0,91%
97.957
9:04:54
447
-0,10%
10,0100
652
-0,25%
9,9950
MRL
0,35%
1,16%
-5,29%
19,14%
19,24%
63,97%
1 SOPOR.
-10 VENTA
10,0100
0,81%
10,0100
0,81%
981.529
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,4600
0,09%
2.272
9:04:58
428
0,00%
22,4600
1.550
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4800
0,18%
22,4600
0,09%
51.029
22,4400
22,4800
0,18%
969.613.801
21.777.525.970
Puig Brands
19,1600
1,48%
9.094
9:04:49
104
0,08%
19,1750
191
-0,05%
19,1500
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1000
1,17%
19,0850
1,09%
174.241
18,8800
19,1000
1,17%
174.819.678
3.349.545.030
Red Electrica
16,7500
0,42%
10.713
9:04:59
589
0,18%
16,7800
553
0,06%
16,7600
REE
19,57%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,7500
0,42%
16,6800
0,00%
179.443
16,6800
16,7400
0,36%
541.080.000
9.063.090.000
REPSOL
11,9450
0,55%
47.390
9:04:55
785
0,08%
11,9550
1.065
-0,04%
11,9400
REP
-5,32%
2,35%
0,04%
-7,51%
33,80%
17,09%
Sin Inciden.
4 COMPRA
11,9500
0,59%
11,9200
0,34%
566.074
11,8800
11,9200
0,34%
1.177.396.053
14.063.995.853
Sacyr
3,0620
0,46%
31.575
9:05:01
3.947
0,00%
3,0620
4.700
-0,13%
3,0580
SCYR
2,39%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0460
-0,07%
3,0460
-0,07%
96.683
3,0480
3,0460
-0,07%
779.906.655
2.388.074.178
Solaria Energia
8,6650
0,70%
10.916
9:04:47
369
0,06%
8,6700
1.153
-0,17%
8,6500
SLR
-53,44%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6500
0,52%
94.587
8,6050
8,6500
0,52%
124.950.876
1.082.699.341
Telefonica
4,2790
0,35%
90.008
9:04:55
1.016
0,07%
4,2820
1.399
0,02%
4,2800
TEF
25,62%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2740
0,23%
4,2720
0,19%
385.144
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2610
2,02%
568.991
9:05:00
2.201
0,16%
1,2630
25.859
-0,08%
1,2600
UNI
48,20%
4,14%
17,58%
34,97%
76,52%
0,00%
4 RESIS.
12 COMPRA
1,2450
0,73%
1,2440
0,65%
717.498
1,2360
1,2440
0,65%
2.571.434.468
3.242.578.864
MODO PRO
