Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,3
0,25%
12.159.223
9:35:25
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,14%
-1,53%
17,84%
32,09%
10,75%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.714
9:35:25
26
0,00%
116,9000
275
-0,09%
116,8000
ANA
-8,34%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
551.067
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2750
0,43%
42.628
9:35:26
318
0,11%
9,2850
3.005
0,00%
9,2750
ACX
-7,27%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
395.375
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
16.098
9:35:26
760
0,14%
42,6400
231
0,05%
42,6000
ACS
11,59%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
685.453
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
6.690
9:35:23
208
0,10%
200,2000
444
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
18.383
9:35:29
405
0,03%
66,4800
119
-0,03%
66,4400
AMS
4,48%
-1,39%
-1,94%
6,75%
15,74%
140,40%
1 RESIS.
6 COMPRA
66,5000
0,85%
66,1200
0,27%
1.221.734
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
15.352
9:35:27
682
0,08%
24,1000
441
0,00%
24,0800
MTS
-4,61%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
369.676
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8400
-0,24%
1.184.839
9:35:30
5.402
0,16%
1,8430
1.611
0,11%
1,8420
SAB
75,81%
-0,35%
-1,02%
51,41%
247,62%
33,31%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.180.104
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4745
-1,17%
2.610.101
9:35:30
959
-0,03%
4,4730
3.860
-0,06%
4,4720
SAN
23,50%
-2,47%
-1,09%
24,28%
62,90%
-2,14%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4725
-1,21%
11.678.897
4,5275
4,5250
-0,06%
15.494.273.572
69.329.127.098
Bankinter
7,6460
-1,01%
276.598
9:35:27
1.233
0,03%
7,6480
1.693
-0,05%
7,6420
BKT
36,04%
-0,70%
1,73%
25,61%
96,94%
117,11%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.114.868
7,7240
7,6400
-1,09%
898.866.154
6.872.730.613
BBVA
9,2440
-0,11%
429.136
9:35:30
5.003
0,06%
9,2500
2.035
0,00%
9,2440
BBVA
20,11%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
3.966.933
9,2540
9,2740
0,22%
5.763.285.465
53.275.810.838
Caixabank
5,4280
-0,66%
1.011.616
9:35:30
4.292
0,07%
5,4320
6.303
0,00%
5,4280
CABK
62,57%
-3,32%
1,82%
46,47%
183,13%
107,32%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4220
-0,77%
5.491.052
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,8800
1,08%
48.409
9:35:26
223
0,13%
31,9200
236
0,09%
31,9100
CLNX
-10,60%
1,36%
-7,08%
-5,41%
-38,22%
0,00%
2 RESIS.
-6 VENTA
31,8800
1,08%
31,6000
0,19%
1.543.279
31,5400
31,6100
0,22%
706.475.375
22.522.434.955
Acciona Energia
19,6700
1,03%
8.893
9:35:28
657
0,00%
19,6700
575
-0,10%
19,6500
ANE
-28,25%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
174.925
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,7200
0,24%
30.992
9:35:20
225
0,00%
12,7200
2.704
-0,08%
12,7100
ENG
-10,01%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
394.218
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0400
1,11%
67.711
9:35:26
1.033
0,10%
20,0600
1.288
0,00%
20,0400
ELE
11,49%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0400
1,11%
19,8650
0,23%
1.356.928
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9600
0,65%
45.180
9:35:30
474
0,05%
36,9800
927
0,00%
36,9600
FER
13,15%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.669.853
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0400
1,43%
32.626
9:35:09
2.459
0,00%
24,0400
1.677
-0,17%
24,0000
FDR
29,53%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
784.329
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5950
1,88%
190.057
9:35:28
2.460
0,09%
10,6050
747
0,00%
10,5950
GRF
-31,45%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
2.013.654
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4100
0,64%
269.847
9:35:27
265
0,04%
13,4150
25.888
0,00%
13,4100
IBE
18,29%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.618.648
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2200
0,81%
68.910
9:35:29
1.040
0,04%
52,2400
687
-0,04%
52,2000
ITX
36,69%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.598.480
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6100
0,79%
95.066
9:35:25
2.518
0,00%
16,6100
1.863
-0,06%
16,6000
IDR
20,22%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.579.046
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4350
-1,36%
407.478
9:35:29
749
0,00%
5,4350
2.000
-0,09%
5,4300
COL
-13,15%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.214.643
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9460
-0,41%
937.686
9:35:29
6.855
0,07%
2,9480
6.157
-0,03%
2,9450
IAG
67,69%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.762.423
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,5000
1,05%
2.190
9:35:27
100
0,16%
62,6000
321
0,00%
62,5000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
14.632
9:35:18
1.122
0,07%
30,1000
427
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
440.131
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
414.505
9:35:26
12.165
0,15%
2,6000
13.665
0,00%
2,5960
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.076.055
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1200
1,91%
148.419
9:35:20
7.159
0,00%
10,1200
9.007
-0,20%
10,1000
MRL
1,35%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.502.000
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,5800
0,62%
7.709
9:35:28
2.733
0,09%
22,6000
3.760
-0,09%
22,5600
NTGY
-12,83%
1,07%
0,61%
-12,37%
8,98%
70,27%
2 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:35:29
40
-0,03%
19,1450
31
-0,16%
19,1200
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8000
0,72%
21.408
9:35:28
1.878
0,06%
16,8100
2.929
-0,06%
16,7900
REE
19,93%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
359.654
16,6800
16,7600
0,48%
541.080.000
9.090.144.000
REPSOL
11,9050
0,21%
108.344
9:35:24
491
0,00%
11,9050
1.125
-0,04%
11,9000
REP
-5,63%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9050
0,21%
1.289.835
11,8800
11,9200
0,34%
1.177.396.053
14.016.900.011
Sacyr
3,0560
0,26%
124.251
9:35:22
9.526
0,07%
3,0580
16.977
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
379.711
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7800
2,03%
86.849
9:35:21
1.371
0,06%
8,7850
2.234
-0,11%
8,7700
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7800
2,03%
8,6450
0,46%
762.534
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2780
0,33%
304.858
9:35:28
2.630
0,02%
4,2790
2.584
0,00%
4,2780
TEF
25,59%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.304.183
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2720
2,91%
3.092.698
9:35:29
17.905
0,16%
1,2740
2.330
0,00%
1,2720
UNI
49,49%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.933.912
1,2360
1,2440
0,65%
2.571.434.468
3.270.864.643
