Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.063,3
-0,44%
0
14:42:45
0
-
0,0000
0
-
0,0000
INDI
4,37%
-0,63%
8,12%
38,90%
91,93%
95,73%
Sin Inciden.
4 COMPRA
18.222,5
0,44%
18.037,2
-0,58%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
238,4000
1,62%
11.458
14:41:56
199
0,08%
238,6000
182
-0,08%
238,2000
ANA
28,24%
-0,83%
14,62%
107,31%
53,24%
391,86%
Sin Inciden.
8 COMPRA
238,6000
1,71%
235,0000
0,17%
2.731.587
234,6000
235,0000
0,17%
54.856.653
13.077.826.075
Acerinox
13,5300
-0,22%
222.035
14:42:44
2.490
0,00%
13,5300
1.989
-0,15%
13,5100
ACX
9,50%
2,51%
13,83%
46,15%
70,25%
104,69%
Sin Inciden.
12 COMPRA
13,7400
1,33%
13,4700
-0,66%
3.004.134
13,5600
13,6200
0,44%
249.335.371
3.373.507.570
ACS
123,0000
1,40%
62.974
14:42:40
161
0,00%
123,0000
461
-0,08%
122,9000
ACS
45,67%
0,57%
19,50%
145,49%
346,44%
623,94%
1 RESIS.
12 COMPRA
123,7000
1,98%
121,4000
0,08%
7.745.802
121,3000
121,9000
0,49%
271.664.594
33.414.745.062
AENA
25,9200
-0,99%
503.676
14:42:44
3.218
0,08%
25,9400
702
0,00%
25,9200
AENA
8,82%
-2,11%
2,61%
22,36%
69,21%
0,00%
1 SOPOR.
-4 VENTA
26,2600
0,31%
25,9200
-0,99%
13.055.282
26,1800
26,2400
0,23%
1.500.000.000
38.880.000.000
Amadeus
51,1400
-2,85%
225.061
14:42:44
725
0,04%
51,1600
872
-0,04%
51,1200
AMS
-17,93%
-1,39%
3,60%
-25,20%
-14,85%
44,55%
3 SOPOR.
-8 VENTA
52,6000
-0,08%
50,9600
-3,19%
11.509.620
52,6400
52,6000
-0,08%
450.499.205
23.038.529.344
ArcelorMittal
52,2400
-0,23%
104.010
14:42:44
877
0,00%
52,2400
98
-0,08%
52,2000
MTS
34,07%
-0,34%
23,94%
118,85%
111,20%
261,28%
Sin Inciden.
8 COMPRA
53,3200
1,83%
51,8600
-0,95%
5.433.482
52,3600
52,5000
0,27%
775.000.000
40.486.000.000
Banco Sabadell
3,2410
-1,61%
5.663.004
14:42:35
1.986
0,03%
3,2420
7.964
0,00%
3,2410
SAB
-3,68%
-2,20%
9,04%
35,08%
267,05%
184,89%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2400
-1,64%
18.353.796
3,2940
3,3110
0,52%
5.023.677.732
16.281.739.529
Banco Santander
10,5400
-0,88%
5.646.632
14:42:40
3.548
0,04%
10,5440
1.488
0,00%
10,5400
SAN
4,67%
-0,96%
14,12%
79,58%
233,36%
249,29%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5120
-1,15%
59.515.501
10,6340
10,7000
0,62%
14.689.319.502
154.825.427.551
Bankinter
14,6200
-0,31%
414.753
14:42:45
580
0,03%
14,6250
2.505
-0,03%
14,6150
BKT
4,49%
-1,65%
13,24%
57,84%
216,78%
343,49%
Sin Inciden.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
6.063.689
14,6650
14,7500
0,58%
898.866.154
13.141.423.171
BBVA
19,0100
-1,14%
2.579.965
14:42:46
4.317
0,03%
19,0150
470
-0,03%
19,0050
BBVA
-2,08%
-3,67%
9,65%
68,00%
234,89%
401,05%
1 SOPOR.
nEUTRAL
19,3800
0,78%
18,9850
-1,27%
49.045.135
19,2300
19,3000
0,36%
5.634.005.398
107.102.442.616
Caixabank
10,6100
-1,71%
1.160.988
14:42:39
6.307
0,05%
10,6150
4.262
-0,05%
10,6050
CABK
4,94%
-2,21%
10,30%
67,96%
257,41%
520,62%
2 SOPOR.
4 COMPRA
10,8500
0,51%
10,6000
-1,81%
12.318.083
10,7950
10,8150
0,19%
7.024.520.689
74.530.164.510
Cellnex Telecom
28,4500
1,07%
212.973
14:42:44
1.639
0,04%
28,4600
1.525
-0,04%
28,4400
CLNX
5,16%
-4,34%
10,41%
-18,94%
-24,23%
118,66%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
6.059.082
28,1500
28,1800
0,11%
682.410.971
19.414.592.125
Acciona Energia
22,6000
2,26%
73.803
14:42:04
2.214
0,18%
22,6400
523
0,00%
22,6000
ANE
0,89%
1,25%
10,23%
45,34%
-26,50%
0,00%
4 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
1.667.948
22,1000
21,8800
-1,00%
324.761.830
7.339.617.358
Enagas
16,9100
0,96%
471.133
14:42:44
2.327
0,06%
16,9200
1.937
0,00%
16,9100
ENG
28,59%
-1,11%
15,30%
36,25%
24,40%
39,43%
1 RESIS.
10 COMPRA
16,9700
1,31%
16,7100
-0,24%
7.966.859
16,7500
16,7600
0,06%
261.990.074
4.430.252.151
Endesa
38,5500
1,39%
169.803
14:42:45
624
0,03%
38,5600
838
-0,03%
38,5400
ELE
27,87%
4,16%
11,04%
56,56%
134,63%
310,01%
2 RESIS.
12 COMPRA
38,6000
1,53%
37,9300
-0,24%
6.545.906
38,0200
38,0000
-0,05%
1.041.744.551
40.159.252.441
Ferrovial
60,1600
0,13%
48.764
14:42:44
827
0,10%
60,2200
465
0,03%
60,1800
FER
8,71%
0,07%
12,65%
51,89%
126,50%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,7600
-0,53%
2.933.642
60,0800
60,4400
0,60%
729.555.372
43.890.051.180
Fluidra
21,2000
-0,47%
84.428
14:42:40
2.344
0,09%
21,2200
2.738
-0,09%
21,1800
FDR
-8,46%
2,92%
12,78%
9,25%
54,50%
581,71%
Sin Inciden.
-4 VENTA
21,5600
1,22%
21,2000
-0,47%
1.789.874
21,3000
21,4000
0,47%
192.129.070
4.073.136.284
Grifols A
9,1460
-0,52%
1.139.912
14:42:44
250
0,02%
9,1480
905
-0,02%
9,1440
GRF
-14,52%
-3,13%
4,43%
10,79%
-2,02%
-49,45%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
10.425.635
9,1940
9,1920
-0,02%
426.129.798
3.897.383.133
Iberdrola
20,0400
0,55%
1.591.176
14:42:34
5.303
0,05%
20,0500
7.214
0,00%
20,0400
IBE
10,00%
0,85%
4,62%
33,34%
92,81%
372,95%
1 RESIS.
12 COMPRA
20,0800
0,75%
19,8100
-0,60%
31.887.167
19,9300
19,8100
-0,60%
6.757.845.603
135.427.225.884
Inditex
53,2600
-1,19%
258.831
14:42:44
1.277
0,00%
53,2600
911
-0,08%
53,2200
ITX
-5,47%
0,83%
5,34%
16,03%
88,04%
137,76%
2 SOPOR.
nEUTRAL
53,9600
0,11%
53,0000
-1,67%
13.785.339
53,9000
53,9600
0,11%
3.116.652.000
165.992.885.520
Indra
54,7400
1,33%
425.761
14:42:35
316
0,04%
54,7600
246
-0,07%
54,7000
IDR
12,77%
2,81%
9,27%
99,47%
361,82%
448,19%
Sin Inciden.
12 COMPRA
54,8400
1,52%
53,7200
-0,56%
23.306.157
54,0200
54,5000
0,89%
176.654.402
9.670.061.965
Inmob Colonial
5,5400
0,54%
760.230
14:42:31
8.534
0,09%
5,5450
2.504
0,00%
5,5400
COL
1,37%
0,54%
10,03%
2,24%
10,49%
2,38%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4500
-1,09%
4.211.674
5,5100
5,4500
-1,09%
627.344.687
3.475.489.566
IAG
4,4150
-2,13%
5.705.386
14:42:44
9.139
0,02%
4,4160
2.788
-0,02%
4,4140
IAG
-7,03%
-2,72%
10,51%
53,35%
171,77%
30,67%
2 SOPOR.
-8 VENTA
4,5620
1,13%
4,4060
-2,33%
25.189.279
4,5110
4,5340
0,51%
4.727.201.147
20.870.593.064
Labor Farmac Rovi
86,0500
0,76%
30.417
14:41:57
227
0,00%
86,0500
123
-0,12%
85,9500
ROVI
35,51%
1,60%
9,63%
76,25%
121,86%
542,68%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
2.617.383
85,4000
85,4500
0,06%
51.235.762
4.408.837.320
Logista
33,0400
0,36%
65.663
14:42:37
489
0,00%
33,0400
1.001
-0,06%
33,0200
LOG
14,92%
1,35%
6,86%
18,53%
67,26%
224,22%
Sin Inciden.
12 COMPRA
33,1400
0,67%
32,9000
-0,06%
2.169.506
32,9200
33,0400
0,36%
132.750.000
4.386.060.000
Mapfre
4,2500
-0,19%
326.982
14:42:32
7.845
0,05%
4,2520
5.099
-0,05%
4,2480
MAP
-0,75%
1,58%
16,24%
52,15%
171,68%
241,06%
Sin Inciden.
12 COMPRA
4,2840
0,61%
4,2440
-0,33%
1.389.674
4,2580
4,2720
0,33%
3.079.553.273
13.088.101.410
Merlin Prop
15,1700
1,34%
387.684
14:42:38
3.048
0,07%
15,1800
2.181
-0,07%
15,1600
MRL
22,04%
-0,46%
11,32%
60,10%
116,03%
104,26%
Sin Inciden.
10 COMPRA
15,2100
1,60%
14,9700
0,00%
5.881.166
14,9700
14,9700
0,00%
620.000.000
9.405.400.000
Naturgy
27,0800
1,04%
263.062
14:42:31
4.565
0,00%
27,0800
3.354
-0,07%
27,0600
NTGY
6,85%
0,30%
6,20%
13,10%
13,15%
159,44%
1 RESIS.
12 COMPRA
27,1000
1,12%
26,7200
-0,30%
7.123.719
26,8000
26,7400
-0,22%
969.613.801
26.257.141.731
Puig Brands
18,5500
-0,64%
179.312
14:42:44
165
0,00%
18,5500
145
-0,05%
18,5400
PUIG
24,75%
7,17%
23,29%
20,25%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,5000
-0,91%
3.326.238
18,6700
18,5100
-0,86%
174.819.678
3.242.905.027
Red Electrica
14,9200
-0,07%
278.955
14:42:32
3.060
0,00%
14,9200
2.547
-0,07%
14,9100
REE
-0,34%
-1,32%
0,07%
-19,10%
6,33%
31,83%
Sin Inciden.
-10 VENTA
14,9900
0,40%
14,8800
-0,33%
4.162.009
14,9300
14,9000
-0,20%
541.080.000
8.072.913.600
REPSOL
21,1200
2,08%
1.207.384
14:42:45
411
0,00%
21,1200
3.633
-0,05%
21,1100
REP
36,77%
3,02%
-12,86%
119,69%
93,69%
249,25%
1 RESIS.
6 COMPRA
21,2100
2,51%
20,5600
-0,63%
25.499.950
20,6900
20,8000
0,53%
1.105.374.336
23.345.505.976
Sacyr
4,7580
-0,75%
650.135
14:42:44
734
0,13%
4,7640
4.850
0,04%
4,7600
SCYR
24,59%
3,25%
18,46%
57,65%
80,32%
265,55%
Sin Inciden.
10 COMPRA
4,8600
1,38%
4,7520
-0,88%
3.093.342
4,7940
4,8260
0,67%
805.780.142
3.833.901.916
Solaria Energia
24,6600
3,27%
554.500
14:42:39
1.318
0,00%
24,6600
546
-0,12%
24,6300
SLR
35,87%
2,45%
11,05%
264,89%
61,35%
3.576,12%
4 RESIS.
12 COMPRA
24,6600
3,27%
23,7200
-0,67%
13.673.970
23,8800
23,8100
-0,29%
124.950.876
3.081.288.602
Telefonica
3,9110
0,08%
4.338.645
14:42:42
6.987
0,00%
3,9110
940
-0,05%
3,9090
TEF
11,97%
1,88%
9,08%
-3,72%
20,52%
-25,11%
Sin Inciden.
12 COMPRA
3,9420
0,87%
3,8910
-0,44%
16.968.441
3,9080
3,8910
-0,44%
5.670.161.554
22.176.001.838
UNICAJA
2,7100
-1,02%
2.492.354
14:42:31
1.893
-0,07%
2,7080
12.968
-0,15%
2,7060
UNI
-2,45%
-5,24%
9,01%
76,36%
214,53%
0,00%
1 SOPOR.
2 COMPRA
2,7620
0,88%
2,7000
-1,39%
6.754.279
2,7380
2,7500
0,44%
2.571.434.468
6.968.587.408
