Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.544,2
-0,58%
29.395.419
10:27:30
0
-
0,0000
0
-
0,0000
INDI
14,28%
-0,59%
-2,24%
16,99%
31,13%
9,95%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.543,6
-0,59%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,2000
0,00%
9.473
10:27:30
59
0,00%
116,2000
242
-0,17%
116,0000
ANA
-8,89%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,2000
0,00%
1.100.763
116,2000
116,4000
0,17%
54.856.653
6.374.343.079
Acerinox
9,2050
-0,32%
263.827
10:27:24
803
0,05%
9,2100
3.191
-0,05%
9,2000
ACX
-7,97%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.428.528
9,2350
9,2400
0,05%
249.335.371
2.295.132.090
ACS
42,4200
0,33%
33.780
10:27:27
450
-0,09%
42,3800
652
-0,19%
42,3400
ACS
11,17%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.432.948
42,2800
42,4200
0,33%
271.664.594
11.524.012.077
AENA
199,7000
0,05%
10.651
10:27:33
44
0,00%
199,7000
346
-0,05%
199,6000
AENA
27,09%
1,01%
-1,19%
33,92%
53,42%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
2.127.005
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,1600
0,33%
35.909
10:27:33
162
-0,03%
66,1400
582
-0,09%
66,1000
AMS
4,01%
-1,78%
-2,33%
6,33%
15,29%
139,46%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
2.375.739
65,9400
66,1600
0,33%
450.499.205
29.805.027.403
ArcelorMittal
23,5800
-1,42%
42.519
10:27:29
842
0,04%
23,5900
514
-0,04%
23,5700
MTS
-6,59%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5800
-1,42%
1.002.598
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7930
-2,79%
2.487.044
10:27:33
12.154
0,06%
1,7940
3.878
-0,03%
1,7925
SAB
71,32%
-2,58%
-3,23%
48,03%
239,86%
30,34%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7910
-2,90%
4.459.270
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3640
-3,61%
9.269.590
10:27:33
2.093
0,00%
4,3640
3.386
-0,02%
4,3630
SAN
20,45%
-4,60%
-3,25%
21,57%
59,34%
-4,28%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3605
-3,69%
40.452.491
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,5080
-2,80%
736.224
10:27:33
735
0,05%
7,5120
962
-0,03%
7,5060
BKT
33,58%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5040
-2,85%
5.527.570
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0140
-2,59%
1.184.613
10:27:33
2.771
0,04%
9,0180
309
0,00%
9,0140
BBVA
17,12%
-3,56%
-1,09%
15,44%
104,86%
84,11%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0080
-2,66%
10.678.102
9,2540
9,2740
0,22%
5.763.285.465
51.950.255.182
Caixabank
5,3100
-2,82%
2.187.522
10:27:33
5.306
0,00%
5,3100
4.545
-0,08%
5,3060
CABK
59,04%
-5,35%
-0,32%
43,39%
177,18%
102,96%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
11.615.742
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
31,9400
1,27%
140.682
10:27:32
378
0,03%
31,9500
340
-0,03%
31,9300
CLNX
-10,43%
1,45%
-6,99%
-5,33%
-38,16%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.493.383
31,5400
31,6100
0,22%
706.475.375
22.564.823.478
Acciona Energia
19,5300
0,31%
38.464
10:27:29
446
0,00%
19,5300
158
-0,05%
19,5200
ANE
-28,76%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
751.202
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,7300
0,32%
69.582
10:27:25
229
0,00%
12,7300
2.126
-0,08%
12,7200
ENG
-9,94%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
885.779
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0400
1,11%
150.498
10:27:28
1.837
0,05%
20,0500
18
0,00%
20,0400
ELE
11,49%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.015.980
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9000
0,49%
79.598
10:27:33
5.010
0,05%
36,9200
1.482
-0,05%
36,8800
FER
12,96%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.937.166
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,9600
1,10%
66.581
10:27:27
1.024
-0,50%
23,8400
580
-0,67%
23,8000
FDR
29,10%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.595.281
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,4850
0,82%
401.878
10:27:31
1.225
0,05%
10,4900
1.650
-0,05%
10,4800
GRF
-32,16%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.213.691
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,4150
0,68%
768.909
10:27:33
3.530
0,04%
13,4200
2.833
-0,04%
13,4100
IBE
18,33%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.314.914
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,1400
0,66%
182.763
10:27:33
142
0,04%
52,1600
684
0,00%
52,1400
ITX
36,48%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
9.529.263
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5500
0,42%
157.282
10:27:26
223
0,00%
16,5500
1.214
-0,12%
16,5300
IDR
19,78%
0,12%
-4,07%
16,35%
67,74%
106,92%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.603.017
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4350
-1,36%
583.845
10:27:33
9.649
0,09%
5,4400
7.895
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9330
-0,85%
1.869.368
10:27:32
15.293
0,00%
2,9330
2.480
-0,07%
2,9310
IAG
66,95%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9310
-0,91%
5.482.856
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,1500
0,49%
7.360
10:27:30
37
0,08%
62,2000
390
-0,08%
62,1000
ROVI
4,60%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
457.424
61,8500
61,8500
0,00%
51.235.762
3.184.302.608
Logista
29,8600
-0,33%
34.844
10:27:31
500
0,00%
29,8600
933
-0,07%
29,8400
LOG
31,00%
1,70%
8,50%
36,70%
113,44%
251,01%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8600
-0,33%
1.040.442
29,9600
29,9800
0,07%
132.750.000
3.963.915.000
Mapfre
2,5660
-0,93%
663.800
10:27:33
11.775
0,08%
2,5680
11.224
-0,08%
2,5640
MAP
37,32%
-1,38%
3,22%
32,61%
65,64%
67,42%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5660
-0,93%
1.703.311
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,0900
1,61%
240.947
10:27:26
5.589
0,00%
10,0900
1.972
-0,20%
10,0700
MRL
1,05%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.431.155
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7600
1,43%
39.908
10:27:27
2.181
0,09%
22,7800
1.677
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
908.306
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0300
0,79%
37.600
10:27:33
114
0,08%
19,0450
457
-0,08%
19,0150
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0300
0,79%
715.528
18,8800
19,1000
1,17%
174.819.678
3.326.818.472
Red Electrica
16,8900
1,26%
52.343
10:27:23
2.370
0,06%
16,9000
2.201
-0,06%
16,8800
REE
20,57%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
884.073
16,6800
16,7600
0,48%
541.080.000
9.138.841.200
REPSOL
11,8000
-0,67%
253.718
10:27:32
4.046
0,08%
11,8100
4.566
0,00%
11,8000
REP
-6,47%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,8000
-0,67%
2.993.872
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0160
-1,05%
374.192
10:27:28
11.706
0,07%
3,0180
24.026
-0,07%
3,0140
SCYR
0,85%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0160
-1,05%
1.128.563
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,6900
0,99%
175.939
10:27:26
1.068
0,00%
8,6900
1.390
-0,17%
8,6750
SLR
-53,30%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.528.910
8,6050
8,6500
0,52%
124.950.876
1.085.823.112
Telefonica
4,2760
0,28%
745.421
10:27:33
6.052
0,05%
4,2780
4.683
0,00%
4,2760
TEF
25,53%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.187.420
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2400
0,32%
6.004.110
10:27:33
10.105
0,16%
1,2420
9.284
-0,08%
1,2390
UNI
45,73%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2400
0,32%
7.445.096
1,2360
1,2440
0,65%
2.571.434.468
3.188.578.740
MODO PRO
