Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.600,4
-0,10%
24.415.197
10:19:41
0
-
0,0000
0
-
0,0000
INDI
14,83%
-0,84%
-2,49%
16,70%
30,80%
9,67%
2 SOPOR.
-4 VENTA
11.674,0
0,54%
11.599,5
-0,11%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:19:43
300
-0,09%
116,9000
34
-0,17%
116,8000
ANA
-8,26%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2500
0,16%
248.275
10:19:43
1.073
0,05%
9,2550
2.169
-0,05%
9,2450
ACX
-7,52%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.296.544
9,2350
9,2400
0,05%
249.335.371
2.306.352.182
ACS
42,5800
0,71%
31.826
10:19:38
456
0,05%
42,6000
836
-0,05%
42,5600
ACS
11,59%
1,59%
-3,78%
23,46%
136,57%
152,71%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.355.151
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
9.895
10:19:30
327
0,10%
200,2000
262
0,00%
200,0000
AENA
27,28%
0,76%
-1,43%
33,59%
53,04%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.979.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
30.173
10:19:42
782
0,00%
66,3800
268
-0,06%
66,3400
AMS
4,36%
-2,10%
-2,65%
5,98%
14,91%
138,66%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.002.884
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,8400
-0,33%
30.124
10:19:31
29
-0,13%
23,8100
1.272
-0,17%
23,8000
MTS
-5,56%
-1,67%
7,19%
7,44%
-9,66%
-16,81%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8400
-0,33%
718.156
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8160
-1,55%
1.927.820
10:19:42
1.522
0,00%
1,8160
7.146
-0,06%
1,8150
SAB
73,51%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8155
-1,57%
3.500.921
1,8445
1,8480
0,19%
5.440.221.447
9.879.442.148
Banco Santander
4,4050
-2,71%
6.859.460
10:19:41
4.063
0,00%
4,4050
1.652
-0,02%
4,4040
SAN
21,58%
-4,67%
-3,32%
21,48%
59,23%
-4,35%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4050
-2,71%
30.215.921
4,5275
4,5250
-0,06%
15.494.273.572
68.252.275.085
Bankinter
7,5540
-2,20%
632.014
10:19:40
3.977
0,05%
7,5580
829
-0,03%
7,5520
BKT
34,40%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5540
-2,20%
4.774.234
7,7240
7,6400
-1,09%
898.866.154
6.790.034.927
BBVA
9,1140
-1,51%
781.573
10:19:41
1.452
0,00%
9,1140
8.993
-0,04%
9,1100
BBVA
18,42%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1120
-1,53%
7.123.256
9,2540
9,2740
0,22%
5.763.285.465
52.526.583.728
Caixabank
5,3580
-1,94%
1.750.250
10:19:42
4.586
0,04%
5,3600
10.874
-0,04%
5,3560
CABK
60,48%
-5,42%
-0,40%
43,29%
176,97%
102,81%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3580
-1,94%
9.377.840
5,4640
5,4540
-0,18%
7.268.087.682
38.942.413.800
Cellnex Telecom
32,0000
1,46%
137.598
10:19:42
544
0,00%
32,0000
340
-0,06%
31,9800
CLNX
-10,26%
0,66%
-7,72%
-6,06%
-38,64%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.403.136
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,6000
0,67%
34.274
10:19:41
989
0,05%
19,6100
271
-0,05%
19,5900
ANE
-28,50%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
671.770
19,4700
19,6600
0,98%
324.761.830
6.365.331.868
Enagas
12,7600
0,55%
67.643
10:19:32
4.815
0,00%
12,7600
1.987
-0,08%
12,7500
ENG
-9,73%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
863.125
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
135.981
10:19:31
815
0,05%
20,1100
2.487
0,00%
20,1000
ELE
11,82%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.733.218
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9600
0,65%
72.110
10:19:31
101
0,00%
36,9600
2.383
-0,05%
36,9400
FER
13,15%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.665.186
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0000
1,27%
65.749
10:19:41
539
0,00%
24,0000
191
-0,08%
23,9800
FDR
29,31%
-1,57%
4,20%
28,80%
-25,87%
902,15%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.577.976
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,5650
1,59%
372.087
10:19:42
379
0,14%
10,5800
1.330
0,05%
10,5700
GRF
-31,64%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.931.099
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,4450
0,90%
610.588
10:19:41
4.463
0,04%
13,4500
1.148
0,00%
13,4450
IBE
18,60%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4550
0,98%
13,3550
0,23%
8.209.356
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,2600
0,89%
129.862
10:19:41
1.826
0,04%
52,2800
1.323
-0,04%
52,2400
ITX
36,79%
2,12%
-2,55%
45,84%
83,49%
190,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.786.588
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,6700
1,15%
148.573
10:19:41
1.181
0,00%
16,6700
1.125
-0,12%
16,6500
IDR
20,65%
0,06%
-4,13%
16,28%
67,64%
106,80%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.476.712
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4500
-1,09%
553.757
10:19:41
9.059
0,09%
5,4550
4.319
-0,09%
5,4450
COL
-12,91%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.017.976
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9420
-0,54%
1.722.985
10:19:41
10.089
0,03%
2,9430
6.060
-0,03%
2,9410
IAG
67,46%
0,97%
13,17%
62,35%
67,39%
5,49%
1 SOPOR.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.069.022
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,7500
1,46%
6.007
10:19:37
751
0,00%
62,7500
358
-0,16%
62,6500
ROVI
5,61%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
376.939
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,0000
0,13%
29.577
10:19:30
820
0,07%
30,0200
1.912
-0,07%
29,9800
LOG
31,62%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
887.310
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5820
-0,31%
587.532
10:19:40
6.118
0,00%
2,5820
48.813
-0,08%
2,5800
MAP
38,18%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5800
-0,39%
1.517.008
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1100
1,81%
240.939
10:19:38
6.216
0,10%
10,1200
2.061
-0,10%
10,1000
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
37.718
10:19:35
1.109
0,09%
22,7800
147
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
858.462
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1350
1,35%
35.288
10:19:44
262
0,03%
19,1400
372
-0,10%
19,1150
PUIG
0,00%
-0,31%
-0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
675.236
18,8800
19,1000
1,17%
174.819.678
3.345.174.539
Red Electrica
16,9100
1,38%
44.846
10:19:44
2.592
0,06%
16,9200
2.151
-0,06%
16,9000
REE
20,71%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
758.346
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8450
-0,29%
228.984
10:19:42
2.925
-0,04%
11,8400
5.833
-0,13%
11,8300
REP
-6,11%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8400
-0,34%
2.712.315
11,8800
11,9200
0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0340
-0,46%
309.590
10:19:40
1.508
0,07%
3,0360
32.535
-0,07%
3,0320
SCYR
1,45%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0340
-0,46%
939.296
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,7350
1,51%
163.094
10:19:32
2.010
0,06%
8,7400
327
-0,06%
8,7300
SLR
-53,06%
-14,29%
-13,61%
-45,45%
-47,55%
964,02%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.424.626
8,6050
8,6500
0,52%
124.950.876
1.091.445.902
Telefonica
4,2860
0,52%
636.460
10:19:43
7.076
0,00%
4,2860
2.045
-0,05%
4,2840
TEF
25,83%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.727.868
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2580
1,78%
5.738.416
10:19:40
8.581
-0,08%
1,2570
47.389
-0,24%
1,2550
UNI
47,84%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.218.927
1,2360
1,2440
0,65%
2.571.434.468
3.234.864.561
