Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.563,2
-0,42%
47.960.933
11:17:11
0
-
0,0000
0
-
0,0000
INDI
14,46%
-0,53%
-2,18%
17,07%
31,21%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
16.557
11:17:13
269
0,09%
117,5000
340
-0,09%
117,3000
ANA
-7,95%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.943.792
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2750
0,43%
336.667
11:17:08
4.985
0,16%
9,2900
349
0,11%
9,2850
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
49.785
11:17:09
385
0,05%
42,5400
927
-0,05%
42,5000
ACS
11,43%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.116.858
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,2000
0,30%
14.431
11:17:03
93
0,10%
200,4000
431
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4800
0,82%
56.052
11:17:12
528
0,03%
66,5000
310
-0,03%
66,4600
AMS
4,51%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.726.337
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
23,7300
-0,79%
57.811
11:17:09
120
0,04%
23,7400
690
-0,04%
23,7200
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7785
-3,58%
4.626.443
11:17:09
1.914
0,08%
1,7800
3.890
0,06%
1,7795
SAB
69,93%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7710
-3,98%
8.228.129
1,8445
1,8480
0,19%
5.440.221.447
9.675.433.843
Banco Santander
4,3305
-4,35%
15.687.289
11:17:12
1.032
0,02%
4,3315
2.866
0,00%
4,3305
SAN
19,53%
-5,29%
-3,95%
20,69%
58,19%
-4,97%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3130
-4,74%
67.933.805
4,5275
4,5250
-0,06%
15.494.273.572
67.097.951.704
Bankinter
7,4860
-3,08%
1.215.972
11:17:11
1.426
0,00%
7,4860
1.292
-0,08%
7,4800
BKT
33,19%
-2,78%
-0,40%
22,98%
92,82%
112,57%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4360
-3,73%
9.102.766
7,7240
7,6400
-1,09%
898.866.154
6.728.912.029
BBVA
8,9880
-2,87%
2.443.838
11:17:13
1.015
0,07%
8,9940
3.066
0,00%
8,9880
BBVA
16,79%
-4,07%
-1,62%
14,83%
103,77%
83,13%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9540
-3,24%
21.965.216
9,2540
9,2740
0,22%
5.763.285.465
51.800.409.759
Caixabank
5,2500
-3,92%
3.878.803
11:17:10
4.805
0,04%
5,2520
8.566
-0,04%
5,2480
CABK
57,24%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.363.716
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4100
2,76%
264.613
11:17:12
93
0,03%
32,4200
1.013
0,00%
32,4100
CLNX
-9,11%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,4100
2,76%
31,6000
0,19%
8.576.107
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7000
1,18%
94.709
11:17:13
290
0,05%
19,7100
1.013
-0,05%
19,6900
ANE
-28,14%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.865.767
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8300
1,10%
128.744
11:17:11
5.135
0,08%
12,8400
6.098
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1900
1,87%
272.773
11:17:13
5.194
0,05%
20,2000
2.320
-0,05%
20,1800
ELE
12,33%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,1900
1,87%
19,8650
0,23%
5.507.287
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,0200
0,82%
128.330
11:17:09
1.898
0,05%
37,0400
3.662
-0,05%
37,0000
FER
13,33%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.750.777
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
82.450
11:17:13
1.043
0,25%
24,1000
121
0,08%
24,0600
FDR
29,53%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.982.098
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4750
0,72%
542.657
11:17:09
2.985
0,00%
10,4750
2.277
-0,14%
10,4600
GRF
-32,22%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.684.332
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5100
1,39%
1.423.418
11:17:08
10.677
0,00%
13,5100
910
-0,04%
13,5050
IBE
19,17%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5100
1,39%
13,3550
0,23%
19.230.377
13,3250
13,3750
0,38%
6.364.251.000
85.981.031.010
Inditex
52,3200
1,00%
262.143
11:17:13
2.270
0,04%
52,3400
1.101
-0,04%
52,3000
ITX
36,95%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.715.322
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
188.545
11:17:10
1.478
0,06%
16,5900
1.129
-0,06%
16,5700
IDR
20,00%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.126.076
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
807.540
11:17:13
7.986
0,09%
5,5000
9.792
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4950
-0,27%
5,3800
-2,36%
4.437.432
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9330
-0,85%
2.696.364
11:17:11
11.673
0,07%
2,9350
5.500
0,00%
2,9330
IAG
66,95%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.908.436
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,4000
0,89%
13.075
11:16:53
416
0,08%
62,4500
372
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0000
0,13%
52.116
11:17:04
723
0,07%
30,0200
1.811
-0,07%
29,9800
LOG
31,62%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.563.480
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5780
-0,46%
841.889
11:17:10
18.858
0,08%
2,5800
17.558
-0,08%
2,5760
MAP
37,96%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.170.390
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2100
2,82%
297.057
11:17:10
1.408
0,20%
10,2300
6.195
0,10%
10,2200
MRL
2,26%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2100
2,82%
9,9850
0,55%
3.032.952
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8200
1,69%
57.662
11:17:07
3.165
0,09%
22,8400
221
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.315.847
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1200
1,27%
47.187
11:17:13
242
0,05%
19,1300
525
-0,03%
19,1150
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.541
11:17:13
2.370
0,06%
16,9600
3.377
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.365.170
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8500
-0,25%
348.009
11:17:05
4.646
0,04%
11,8550
4.092
-0,04%
11,8450
REP
-6,07%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.123.907
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0300
-0,59%
585.767
11:17:03
12.979
0,00%
3,0300
34.882
-0,13%
3,0260
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.774.874
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7700
1,92%
312.682
11:16:53
2.782
0,11%
8,7800
2.038
0,00%
8,7700
SLR
-52,87%
-13,51%
-12,82%
-44,95%
-47,07%
973,78%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2810
0,40%
1.348.171
11:17:11
6.066
0,02%
4,2820
23.241
-0,02%
4,2800
TEF
25,68%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.771.520
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2260
-0,81%
8.700.948
11:17:10
6.955
0,08%
1,2270
14.472
-0,08%
1,2250
UNI
44,08%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.667.362
1,2360
1,2440
0,65%
2.571.434.468
3.152.578.658
MODO PRO
