Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.769,1
0,83%
118.479.818
5:40:31
0
-
0,0000
0
-
0,0000
INDI
18,75%
2,14%
9,19%
22,51%
65,13%
20,80%
Sin Inciden.
12 COMPRA
13.800,7
1,06%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
129,8000
2,04%
130.446
7:00:02
31
1,31%
131,5000
120
-1,31%
128,1000
ANA
19,41%
3,76%
15,07%
11,39%
-20,65%
150,69%
Sin Inciden.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
16.931.891
127,2000
128,0000
0,63%
54.856.653
7.120.393.559
Acerinox
10,6300
1,92%
741.771
7:00:02
118
0,09%
10,6400
479
-1,98%
10,4200
ACX
16,11%
3,51%
10,04%
8,71%
25,71%
26,89%
Sin Inciden.
12 COMPRA
10,6300
1,92%
10,4300
0,00%
7.885.026
10,4300
10,4900
0,58%
249.335.371
2.650.434.994
ACS
57,2500
2,05%
247.003
7:00:02
840
0,52%
57,5500
2.560
-0,09%
57,2000
ACS
19,30%
2,88%
13,70%
52,43%
185,35%
214,46%
Sin Inciden.
12 COMPRA
57,5500
2,58%
56,1000
0,00%
14.140.922
56,1000
56,7000
1,07%
271.664.594
15.552.798.007
AENA
227,8000
0,80%
94.966
7:00:02
49
0,53%
229,0000
28
-2,90%
221,2000
AENA
15,40%
-1,21%
7,45%
26,00%
89,92%
208,02%
Sin Inciden.
10 COMPRA
228,6000
1,15%
226,4000
0,18%
21.633.255
226,0000
226,8000
0,35%
150.000.000
34.170.000.000
Amadeus
71,2800
2,18%
541.636
7:00:02
16
0,95%
71,9600
8
-3,20%
69,0000
AMS
5,30%
1,45%
7,16%
13,10%
26,11%
99,24%
Sin Inciden.
12 COMPRA
71,5600
2,58%
69,5800
-0,26%
38.607.814
69,7600
69,8400
0,11%
450.499.205
32.111.583.332
ArcelorMittal
28,1600
0,82%
100.629
7:00:01
1.000
0,14%
28,2000
500
-3,34%
27,2200
MTS
25,88%
6,42%
18,77%
18,70%
10,15%
-4,39%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
2.833.713
27,9300
27,9300
0,00%
852.809.772
24.015.123.180
Banco Sabadell
2,6990
0,67%
14.917.089
7:00:02
20.000
0,41%
2,7100
133.001
-0,26%
2,6920
SAB
50,83%
5,72%
11,53%
57,39%
354,53%
72,70%
Sin Inciden.
12 COMPRA
2,7200
1,45%
2,6650
-0,60%
40.261.223
2,6810
2,6790
-0,07%
5.387.690.082
14.541.375.531
Banco Santander
6,7830
0,27%
23.073.316
7:00:02
1.051
-100,00%
0,0000
830
-0,19%
6,7700
SAN
54,53%
6,80%
18,99%
48,47%
181,08%
51,81%
Sin Inciden.
12 COMPRA
6,7890
0,35%
6,7210
-0,65%
156.506.302
6,7650
6,7280
-0,55%
15.152.492.322
102.779.355.420
Bankinter
11,1600
0,54%
1.395.865
7:00:02
500
0,36%
11,2000
500
-4,75%
10,6300
BKT
47,86%
3,14%
13,62%
56,64%
155,63%
220,74%
Sin Inciden.
12 COMPRA
11,1950
0,86%
11,0700
-0,27%
15.577.853
11,1000
11,0950
-0,05%
898.866.154
10.031.346.279
BBVA
13,2300
1,42%
8.576.514
7:00:02
2.500
0,04%
13,2350
265
-0,87%
13,1150
BBVA
45,49%
5,42%
13,51%
43,21%
233,17%
150,24%
Sin Inciden.
12 COMPRA
13,2450
1,53%
12,9450
-0,77%
113.467.280
13,0450
13,0000
-0,34%
5.763.285.465
76.248.266.702
Caixabank
7,3480
-0,27%
16.385.487
7:00:02
1.500
-0,65%
7,3000
1.600
-0,11%
7,3400
CABK
46,58%
4,43%
14,79%
58,90%
216,89%
178,40%
Sin Inciden.
12 COMPRA
7,4180
0,68%
7,3020
-0,90%
120.400.558
7,3680
7,3600
-0,11%
7.174.937.846
52.721.443.292
Cellnex Telecom
32,5500
0,40%
1.145.319
7:00:02
1.150
2,09%
33,2300
200
-0,40%
32,4200
CLNX
6,69%
-6,41%
-0,52%
-3,78%
-19,70%
126,37%
Sin Inciden.
-10 VENTA
33,0300
1,88%
32,2200
-0,62%
37.280.133
32,4200
32,2500
-0,52%
706.475.375
22.995.773.456
Acciona Energia
17,8500
5,43%
845.677
7:00:02
1.200
0,56%
17,9500
350
-4,65%
17,0200
ANE
0,28%
11,08%
13,84%
-17,27%
-44,84%
0,00%
Sin Inciden.
8 COMPRA
17,9500
6,02%
17,0000
0,41%
15.095.334
16,9300
17,0000
0,41%
324.761.830
5.796.998.666
Enagas
13,0450
-0,50%
856.529
7:00:02
2.000
1,11%
13,1900
120
-0,19%
13,0200
ENG
10,74%
-4,78%
1,12%
1,37%
-15,00%
3,16%
Sin Inciden.
-4 VENTA
13,1900
0,61%
13,0350
-0,57%
11.173.421
13,1100
13,1300
0,15%
261.990.074
3.417.660.515
Endesa
25,1800
-0,51%
1.463.493
7:00:02
200
0,48%
25,3000
99
-0,32%
25,1000
ELE
24,18%
-5,48%
2,57%
47,52%
55,70%
174,85%
Sin Inciden.
nEUTRAL
25,6000
1,15%
25,1800
-0,51%
36.850.754
25,3100
25,3900
0,32%
1.058.752.117
26.659.378.306
Ferrovial
43,4600
0,25%
741.309
7:00:02
1.000
0,78%
43,8000
598
0,00%
43,4600
FER
7,04%
-0,05%
11,18%
20,19%
88,59%
0,00%
Sin Inciden.
12 COMPRA
43,8700
1,20%
43,4100
0,14%
32.217.289
43,3500
43,7100
0,83%
729.559.951
31.706.675.470
Fluidra
21,8400
3,80%
382.745
7:00:02
90
0,73%
22,0000
100
-6,14%
20,5000
FDR
-7,14%
8,76%
13,16%
-4,66%
7,74%
758,39%
Sin Inciden.
4 COMPRA
21,9800
4,47%
21,1800
0,67%
8.359.151
21,0400
21,2400
0,95%
192.129.070
4.196.098.889
Grifols A
8,9340
6,46%
6.225.107
7:00:02
173
0,00%
8,9340
400
-1,50%
8,8000
GRF
-2,34%
9,35%
9,35%
-9,28%
-54,66%
-46,43%
Sin Inciden.
6 COMPRA
9,0920
8,34%
8,5700
2,12%
55.615.106
8,3920
8,6400
2,96%
426.129.798
3.807.043.615
Iberdrola
15,1950
-0,13%
6.772.162
7:00:02
225
1,02%
15,3500
2
-100,00%
0,0000
IBE
16,20%
-5,09%
1,30%
30,46%
62,69%
254,89%
Sin Inciden.
nEUTRAL
15,3950
1,18%
15,1200
-0,62%
102.903.002
15,2150
15,2300
0,10%
6.440.561.000
97.864.324.395
Inditex
48,4300
1,85%
1.256.962
7:00:02
176
0,04%
48,4500
110
-0,52%
48,1800
ITX
-0,72%
5,26%
6,90%
14,99%
162,30%
117,34%
Sin Inciden.
10 COMPRA
48,4300
1,85%
47,4600
-0,19%
60.874.670
47,5500
47,6000
0,11%
3.116.652.000
150.939.456.360
Indra
29,6000
-0,13%
788.465
7:00:02
1.000
1,22%
29,9600
238
-0,68%
29,4000
IDR
73,30%
-0,87%
7,95%
49,97%
228,18%
228,67%
Sin Inciden.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
23.338.564
29,6400
29,7800
0,47%
176.654.402
5.228.970.299
Inmob Colonial
5,7750
0,17%
733.434
7:00:02
500
1,04%
5,8350
1.000
-0,87%
5,7250
COL
11,59%
-0,52%
7,14%
2,45%
-18,50%
5,56%
Sin Inciden.
6 COMPRA
5,8350
1,21%
5,7350
-0,52%
4.235.581
5,7650
5,7600
-0,09%
627.344.687
3.622.915.567
IAG
3,8280
3,38%
11.771.957
7:00:02
1.170
0,05%
3,8300
1.500
-0,99%
3,7900
IAG
5,48%
14,61%
34,17%
81,17%
167,54%
-3,62%
Sin Inciden.
12 COMPRA
3,8330
3,51%
3,7190
0,43%
45.063.051
3,7030
3,7480
1,22%
4.971.476.010
19.030.810.166
Labor Farmac Rovi
53,4500
-1,02%
106.637
7:00:02
950
2,53%
54,8000
170
-0,19%
53,3500
ROVI
-15,09%
4,09%
8,42%
-35,84%
-4,49%
290,42%
Sin Inciden.
4 COMPRA
54,8500
1,57%
53,3000
-1,30%
5.699.748
54,0000
54,6500
1,20%
51.235.762
2.738.551.479
Logista
27,9600
-0,14%
410.401
7:00:02
250
0,86%
28,2000
1.100
-0,14%
27,9200
LOG
0,98%
-9,81%
-3,25%
13,67%
90,42%
175,41%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9400
-0,21%
11.474.812
28,0000
28,1000
0,36%
132.750.000
3.711.690.000
Mapfre
3,2640
-0,73%
2.675.700
7:00:02
3.000
0,49%
3,2800
22.202
-0,12%
3,2600
MAP
33,44%
-1,39%
17,24%
50,89%
135,91%
93,71%
Sin Inciden.
8 COMPRA
3,2820
-0,18%
3,2220
-2,01%
8.733.485
3,2880
3,2560
-0,97%
3.079.553.273
10.051.661.883
Merlin Prop
10,2200
0,20%
742.413
7:00:02
500
1,66%
10,3900
630
-2,15%
10,0000
MRL
2,79%
1,69%
12,12%
0,12%
21,42%
31,09%
Sin Inciden.
12 COMPRA
10,3500
1,47%
10,1700
-0,29%
7.587.461
10,2000
10,2000
0,00%
563.724.899
5.761.268.468
Naturgy
25,5000
0,39%
267.571
7:00:02
181
0,47%
25,6200
1.195
-0,78%
25,3000
NTGY
11,72%
-2,75%
3,83%
7,05%
12,51%
97,27%
Sin Inciden.
nEUTRAL
25,8600
1,81%
25,4600
0,24%
6.823.061
25,4000
25,5000
0,39%
969.613.801
24.725.151.926
Puig Brands
17,0800
0,29%
422.552
7:00:02
160
0,70%
17,2000
100
-0,70%
16,9600
PUIG
-4,23%
4,02%
9,14%
-33,59%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2100
1,06%
16,9700
-0,35%
7.217.188
17,0300
17,1100
0,47%
174.819.678
2.985.920.100
Red Electrica
17,7100
0,80%
1.553.689
7:00:02
180
1,24%
17,9300
169
-0,11%
17,6900
REE
8,63%
0,00%
-5,14%
13,58%
12,79%
59,24%
Sin Inciden.
nEUTRAL
18,0200
2,56%
17,5900
0,11%
27.515.832
17,5700
17,6100
0,23%
541.080.000
9.582.526.800
REPSOL
11,8050
1,55%
3.782.308
7:00:02
20
0,13%
11,8200
4.500
-0,30%
11,7700
REP
5,13%
7,91%
18,83%
-14,23%
-1,08%
18,67%
Sin Inciden.
12 COMPRA
11,8500
1,94%
11,5800
-0,39%
44.650.146
11,6250
11,6300
0,04%
1.157.396.053
13.663.060.406
Sacyr
3,4260
1,72%
2.098.312
7:00:02
21.719
0,41%
3,4400
135
-0,47%
3,4100
SCYR
10,45%
3,82%
14,28%
-2,93%
57,52%
15,03%
Sin Inciden.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
7.188.817
3,3680
3,3720
0,12%
796.857.798
2.730.034.816
Solaria Energia
6,7240
2,47%
1.264.340
7:00:02
4.450
1,13%
6,8000
1.112
-1,84%
6,6000
SLR
-13,96%
6,16%
2,34%
-42,03%
-67,47%
600,42%
Sin Inciden.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
8.501.422
6,5620
6,6300
1,04%
124.950.876
840.169.690
Telefonica
4,4120
-0,11%
8.331.921
7:00:02
158
0,18%
4,4200
26.900
-0,27%
4,4000
TEF
12,07%
-2,56%
7,06%
14,73%
15,57%
-39,40%
Sin Inciden.
4 COMPRA
4,4890
1,63%
4,3900
-0,61%
36.760.435
4,4170
4,4190
0,05%
5.670.161.554
25.016.752.776
UNICAJA
1,8870
3,06%
7.955.523
7:00:02
32.192
0,69%
1,9000
2.600
-1,96%
1,8500
UNI
55,04%
7,34%
21,85%
58,87%
163,25%
0,00%
Sin Inciden.
12 COMPRA
1,8890
3,17%
1,8330
0,11%
15.012.072
1,8310
1,8400
0,49%
2.571.434.468
4.852.296.841
MODO PRO
