Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.078,5
0,24%
17.785.697
9:36:25
0
-
0,0000
0
-
0,0000
INDI
38,67%
1,59%
4,12%
38,04%
102,51%
55,52%
Sin Inciden.
12 COMPRA
16.083,4
0,27%
16.000,1
-0,25%
0
16.040,3
16.050,2
0,06%
0
0
Acciona
195,6000
0,57%
7.443
9:36:18
106
0,00%
195,6000
87
-0,15%
195,3000
ANA
86,05%
2,14%
14,34%
72,09%
19,50%
257,72%
Sin Inciden.
12 COMPRA
196,1000
0,82%
194,2000
-0,15%
1.455.851
194,5000
195,2000
0,36%
54.856.653
10.729.961.327
Acerinox
11,2500
-2,26%
286.993
9:36:26
544
-0,09%
11,2400
2.243
-0,18%
11,2300
ACX
26,39%
-6,83%
0,72%
41,23%
51,47%
89,41%
3 SOPOR.
-4 VENTA
11,4200
-0,78%
11,1200
-3,39%
3.228.671
11,5100
11,3600
-1,30%
249.335.371
2.805.022.924
ACS
72,3500
-0,34%
7.380
9:36:28
494
0,00%
72,3500
354
-0,14%
72,2500
ACS
54,85%
0,00%
5,96%
69,77%
223,31%
301,23%
1 SOPOR.
8 COMPRA
72,5000
-0,14%
72,1000
-0,69%
533.943
72,6000
72,4500
-0,21%
271.664.594
19.654.933.376
AENA
23,6500
-0,67%
61.056
9:36:23
1.102
0,04%
23,6600
615
-0,04%
23,6400
AENA
19,81%
-1,09%
1,42%
16,26%
98,07%
0,00%
Sin Inciden.
-2 VENTA
23,7600
-0,21%
23,4000
-1,72%
1.443.974
23,8100
23,7400
-0,29%
1.500.000.000
35.475.000.000
Amadeus
66,6200
0,18%
25.122
9:36:26
239
0,00%
66,6200
835
-0,06%
66,5800
AMS
-1,58%
-1,89%
-1,30%
0,78%
31,28%
93,93%
Sin Inciden.
-12 VENTA
66,7400
0,36%
66,3600
-0,21%
1.673.628
66,5000
66,5000
0,00%
450.499.205
30.012.257.037
ArcelorMittal
33,3300
-0,30%
15.350
9:36:23
400
0,00%
33,3300
999
-0,09%
33,3000
MTS
50,10%
-1,10%
9,19%
49,54%
53,44%
130,37%
Sin Inciden.
2 COMPRA
33,4200
-0,03%
33,2700
-0,48%
511.616
33,4300
33,2900
-0,42%
852.809.772
28.424.149.701
Banco Sabadell
3,2430
1,15%
921.993
9:36:28
9.333
0,06%
3,2450
4.919
-0,03%
3,2420
SAB
85,06%
5,16%
-1,12%
95,41%
400,84%
186,28%
2 RESIS.
12 COMPRA
3,2500
1,37%
3,1900
-0,50%
2.990.023
3,2060
3,2080
0,06%
5.023.677.732
16.291.786.885
Banco Santander
8,7910
0,47%
1.236.163
9:36:27
45
0,02%
8,7930
4.200
0,00%
8,7910
SAN
102,88%
6,91%
0,85%
102,65%
277,39%
159,68%
1 RESIS.
12 COMPRA
8,7950
0,51%
8,7380
-0,14%
10.867.109
8,7500
8,7910
0,47%
14.885.325.372
130.856.895.345
Bankinter
13,0550
0,27%
89.039
9:36:26
1.868
0,04%
13,0600
1.585
-0,04%
13,0500
BKT
75,34%
3,35%
-2,16%
86,89%
159,16%
301,91%
1 RESIS.
10 COMPRA
13,0750
0,42%
12,9900
-0,23%
1.162.404
13,0200
13,0300
0,08%
898.866.154
11.734.697.640
BBVA
17,5900
1,79%
934.113
9:36:29
4.949
0,03%
17,5950
1.042
-0,03%
17,5850
BBVA
93,43%
4,47%
8,05%
100,56%
303,61%
282,63%
3 RESIS.
12 COMPRA
17,5950
1,82%
17,2550
-0,14%
16.431.048
17,2800
17,3500
0,41%
5.763.285.465
101.376.191.329
Caixabank
9,0640
0,31%
1.429.191
9:36:29
1.704
0,07%
9,0700
2.563
0,00%
9,0640
CABK
80,81%
4,50%
2,88%
76,46%
242,00%
333,37%
1 RESIS.
12 COMPRA
9,0960
0,66%
8,8280
-2,30%
12.954.187
9,0360
8,9500
-0,95%
7.085.565.456
64.223.565.293
Cellnex Telecom
27,4000
0,22%
88.150
9:36:28
358
0,00%
27,4000
560
-0,07%
27,3800
CLNX
-10,19%
-7,53%
-7,19%
-18,78%
-17,22%
90,58%
Sin Inciden.
-12 VENTA
27,4400
0,37%
27,2700
-0,26%
2.415.310
27,3400
27,4000
0,22%
706.475.375
19.357.425.275
Acciona Energia
24,2800
0,50%
7.106
9:36:22
986
0,08%
24,3000
1.813
-0,08%
24,2600
ANE
39,53%
-0,90%
10,07%
30,89%
-34,65%
0,00%
Sin Inciden.
4 COMPRA
24,3200
0,66%
24,1400
-0,08%
172.534
24,1600
24,2600
0,41%
324.761.830
7.885.217.232
Enagas
13,9350
-1,14%
175.360
9:36:25
745
0,00%
13,9350
1.928
-0,07%
13,9250
ENG
23,48%
-1,69%
4,66%
15,23%
14,06%
8,69%
1 SOPOR.
4 COMPRA
14,0050
-0,64%
13,8050
-2,06%
2.443.642
14,0950
13,9500
-1,03%
261.990.074
3.650.831.681
Endesa
31,1500
-0,29%
137.523
9:36:29
459
0,03%
31,1600
585
-0,03%
31,1400
ELE
58,38%
6,32%
14,37%
65,94%
121,60%
192,75%
Sin Inciden.
12 COMPRA
31,2000
-0,13%
30,9500
-0,93%
4.283.841
31,2400
31,1500
-0,29%
1.058.752.117
32.980.128.445
Ferrovial
53,9000
-0,66%
24.349
9:36:24
267
0,00%
53,9000
49
-0,04%
53,8800
FER
34,53%
-1,86%
11,07%
49,49%
128,45%
0,00%
Sin Inciden.
4 COMPRA
54,2400
-0,04%
53,7400
-0,96%
1.312.411
54,2600
54,1600
-0,18%
733.755.372
39.549.414.551
Fluidra
25,7600
1,90%
92.502
9:36:29
880
0,00%
25,7600
450
-0,16%
25,7200
FDR
11,07%
8,24%
11,62%
6,66%
109,09%
871,47%
1 RESIS.
12 COMPRA
25,7600
1,90%
25,4200
0,55%
2.382.852
25,2800
25,5800
1,19%
192.129.070
4.949.244.843
Grifols A
11,4550
0,88%
62.564
9:36:28
2.069
0,13%
11,4700
1.799
0,00%
11,4550
GRF
26,69%
1,28%
-7,06%
13,12%
34,66%
-40,17%
1 RESIS.
-4 VENTA
11,4650
0,97%
11,3650
0,09%
716.671
11,3550
11,3800
0,22%
426.129.798
4.881.316.836
Iberdrola
17,5900
0,17%
224.811
9:36:22
2.872
0,00%
17,5900
1.687
-0,06%
17,5800
IBE
37,93%
2,80%
9,34%
34,59%
95,62%
294,22%
Sin Inciden.
12 COMPRA
17,5950
0,20%
17,5250
-0,20%
3.954.425
17,5600
17,5650
0,03%
6.681.227.377
117.522.789.561
Inditex
47,8600
-0,02%
82.674
9:36:29
947
0,02%
47,8700
763
-0,04%
47,8400
ITX
-0,18%
-2,03%
3,66%
-5,26%
131,44%
85,45%
Sin Inciden.
4 COMPRA
47,8700
0,00%
47,6200
-0,52%
3.956.778
47,8700
47,8500
-0,04%
3.116.652.000
149.162.964.720
Indra
48,6400
-1,14%
227.657
9:36:22
975
0,00%
48,6400
141
-0,08%
48,6000
IDR
186,72%
5,13%
26,93%
200,56%
457,05%
424,96%
Sin Inciden.
8 COMPRA
49,5200
0,65%
48,2400
-1,95%
11.073.236
49,2000
49,2400
0,08%
176.654.402
8.592.470.113
Inmob Colonial
5,5150
0,09%
31.892
9:36:20
3.432
0,09%
5,5200
6.052
-0,09%
5,5100
COL
12,01%
-1,16%
-0,54%
4,35%
18,04%
-0,63%
Sin Inciden.
-12 VENTA
5,5350
0,45%
5,5150
0,09%
175.884
5,5100
5,5300
0,36%
627.344.687
3.459.805.949
IAG
4,7000
-0,21%
524.402
9:36:24
5.917
0,02%
4,7010
2.000
-0,04%
4,6980
IAG
31,54%
-0,02%
5,82%
90,84%
242,36%
15,33%
Sin Inciden.
12 COMPRA
4,7120
0,04%
4,6940
-0,34%
2.464.689
4,7100
4,7060
-0,08%
4.971.476.010
23.365.937.247
Labor Farmac Rovi
61,8500
-0,24%
6.661
9:36:29
248
0,00%
61,8500
427
-0,08%
61,8000
ROVI
-0,07%
-4,35%
5,93%
-19,78%
42,28%
406,40%
1 SOPOR.
2 COMPRA
62,3000
0,48%
61,8500
-0,24%
411.983
62,0000
62,0000
0,00%
51.235.762
3.168.931.880
Logista
29,0800
0,48%
10.682
9:36:25
90
-0,07%
29,0600
1.359
-0,14%
29,0400
LOG
7,10%
0,35%
0,55%
11,22%
69,95%
192,94%
1 RESIS.
12 COMPRA
29,1000
0,55%
28,9400
0,00%
310.633
28,9400
29,0400
0,35%
132.750.000
3.860.370.000
Mapfre
3,9620
-1,78%
853.988
9:36:18
6.300
0,15%
3,9680
2.473
0,00%
3,9620
MAP
66,50%
0,25%
-0,84%
60,50%
181,27%
181,31%
1 SOPOR.
2 COMPRA
4,0900
1,39%
3,9000
-3,32%
3.383.500
4,0340
4,0900
1,39%
3.079.553.273
12.201.190.068
Merlin Prop
13,5300
-0,29%
53.686
9:36:22
27
-0,07%
13,5200
870
-0,15%
13,5100
MRL
36,08%
-1,31%
5,61%
37,50%
79,14%
57,74%
Sin Inciden.
4 COMPRA
13,6000
0,22%
13,5000
-0,52%
726.372
13,5700
13,5800
0,07%
563.724.899
7.627.197.883
Naturgy
26,3600
-0,23%
28.452
9:36:20
1.910
0,00%
26,3600
356
-0,08%
26,3400
NTGY
18,06%
-0,75%
-0,45%
23,33%
18,81%
129,19%
Sin Inciden.
-6 VENTA
26,4400
0,08%
26,3200
-0,38%
749.995
26,4200
26,4400
0,08%
969.613.801
25.559.019.794
Puig Brands
14,8200
8,81%
1.237.374
9:36:29
2.145
0,07%
14,8300
659
-0,07%
14,8100
PUIG
-16,90%
4,21%
6,73%
-31,13%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,9600
9,84%
14,4300
5,95%
18.337.883
13,6200
14,4300
5,95%
174.819.678
2.590.827.628
Red Electrica
15,9800
-1,72%
441.851
9:36:18
1.387
0,00%
15,9800
1.452
-0,13%
15,9600
REE
1,36%
-4,25%
-2,68%
-1,50%
15,96%
36,50%
3 SOPOR.
-12 VENTA
16,2200
-0,25%
15,9300
-2,03%
7.060.779
16,2600
16,1500
-0,68%
541.080.000
8.646.458.400
REPSOL
15,8900
-0,66%
469.673
9:36:30
1.545
0,03%
15,8950
2.504
-0,03%
15,8850
REP
47,23%
2,75%
5,51%
50,37%
40,30%
163,03%
Sin Inciden.
12 COMPRA
16,0100
0,09%
15,8850
-0,69%
7.463.104
15,9950
15,9300
-0,41%
1.128.372.258
17.929.835.180
Sacyr
3,8900
-0,51%
233.496
9:36:26
10.435
0,05%
3,8920
7.419
-0,05%
3,8880
SCYR
27,05%
-1,32%
9,21%
32,29%
74,70%
135,74%
Sin Inciden.
4 COMPRA
3,9200
0,26%
3,8840
-0,66%
908.299
3,9100
3,9200
0,26%
796.857.798
3.099.776.834
Solaria Energia
15,3250
2,17%
112.942
9:36:22
1.121
0,13%
15,3450
756
-0,07%
15,3150
SLR
96,10%
2,30%
40,61%
59,25%
-4,25%
1.876,77%
2 RESIS.
12 COMPRA
15,4300
2,87%
15,0950
0,63%
1.730.836
15,0000
15,1500
1,00%
124.950.876
1.914.872.175
Telefonica
4,3970
-1,59%
3.141.457
9:36:26
4.126
0,02%
4,3980
6.157
-0,05%
4,3950
TEF
15,34%
-3,80%
-0,34%
8,72%
57,77%
-31,96%
2 SOPOR.
-8 VENTA
4,5600
2,06%
4,3850
-1,86%
13.812.986
4,4680
4,4850
0,38%
5.670.161.554
24.931.700.353
UNICAJA
2,4160
2,81%
4.458.411
9:36:26
13.359
0,08%
2,4180
6.056
-0,08%
2,4140
UNI
104,36%
5,52%
4,98%
139,62%
237,99%
0,00%
4 RESIS.
12 COMPRA
2,4180
2,89%
2,3640
0,60%
10.771.521
2,3500
2,3800
1,28%
2.571.434.468
6.212.585.675
MODO PRO
