Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.980,9
-0,08%
97.952.869
22:06:01
0
-
0,0000
0
-
0,0000
INDI
20,58%
-0,34%
-1,16%
26,50%
71,08%
28,19%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,5
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
154,2000
0,92%
184.790
23:38:01
10
0,39%
154,8000
12
-0,78%
153,0000
ANA
41,86%
2,32%
8,52%
42,54%
-5,11%
209,14%
1 RESIS.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
28.494.618
152,8000
154,2000
0,92%
54.856.653
8.458.895.893
Acerinox
10,3800
-4,07%
2.339.532
23:38:01
1.535
0,39%
10,4200
3.208
-0,39%
10,3400
ACX
13,38%
-1,52%
-0,38%
13,22%
38,78%
34,40%
3 SOPOR.
-8 VENTA
10,7100
-1,02%
10,3300
-4,53%
24.284.342
10,8200
10,6400
-1,66%
249.335.371
2.588.101.151
ACS
56,7000
-1,13%
372.746
23:38:01
78
2,29%
58,0000
100
-0,09%
56,6500
ACS
18,15%
0,09%
-1,73%
48,80%
199,18%
234,19%
3 SOPOR.
nEUTRAL
57,6500
0,52%
56,0000
-2,35%
21.134.698
57,3500
57,1500
-0,35%
271.664.594
15.403.382.480
AENA
22,7500
0,40%
1.290.104
23:38:01
500
0,66%
22,9000
9
-0,22%
22,7000
AENA
15,25%
-0,07%
-4,01%
20,88%
83,69%
0,00%
Sin Inciden.
2 COMPRA
22,8950
1,04%
22,6750
0,07%
29.349.866
22,6600
22,7200
0,26%
1.500.000.000
34.125.000.000
Amadeus
71,7400
0,36%
714.195
23:38:01
80
0,75%
72,2800
2.000
-3,12%
69,5000
AMS
5,98%
3,02%
-2,43%
16,88%
40,50%
125,04%
Sin Inciden.
12 COMPRA
72,1000
0,87%
71,2000
-0,39%
51.236.349
71,4800
71,9000
0,59%
450.499.205
32.318.812.967
ArcelorMittal
26,3100
-2,08%
188.900
23:38:01
1.500
0,34%
26,4000
25
-0,72%
26,1200
MTS
18,48%
-1,16%
-1,46%
25,56%
27,02%
5,01%
3 SOPOR.
-6 VENTA
26,9500
0,30%
25,9500
-3,42%
4.969.959
26,8700
26,8000
-0,26%
852.809.772
22.437.425.101
Banco Sabadell
2,7100
0,26%
14.083.269
23:38:01
5.000
0,55%
2,7250
5.000
-0,30%
2,7020
SAB
51,45%
0,15%
-3,67%
59,43%
324,98%
86,13%
Sin Inciden.
2 COMPRA
2,7460
1,59%
2,7020
-0,04%
38.165.659
2,7030
2,7340
1,15%
5.288.229.262
14.331.101.300
Banco Santander
6,9600
-0,95%
15.618.700
23:38:01
3.000
0,40%
6,9880
575
-0,14%
6,9500
SAN
58,56%
-1,51%
-0,94%
62,91%
193,35%
63,77%
Sin Inciden.
4 COMPRA
7,0690
0,60%
6,9350
-1,31%
108.706.152
7,0270
7,0310
0,06%
14.885.325.372
103.601.864.589
Bankinter
11,0600
-0,18%
1.940.390
23:38:01
150
1,18%
11,1900
1.000
-0,99%
10,9500
BKT
48,55%
-1,03%
-1,22%
53,29%
128,05%
232,60%
Sin Inciden.
12 COMPRA
11,1750
0,86%
10,9900
-0,81%
21.460.713
11,0800
11,0750
-0,05%
898.866.154
9.941.459.663
BBVA
12,8050
-1,91%
5.512.549
23:38:01
500
0,66%
12,8900
500
-0,12%
12,7900
BBVA
40,81%
-2,02%
-2,73%
44,95%
263,85%
148,37%
Sin Inciden.
-4 VENTA
13,0600
0,04%
12,7850
-2,07%
70.588.190
13,0550
13,0300
-0,19%
5.763.285.465
73.798.870.379
Caixabank
7,3380
-0,22%
5.063.329
23:38:01
20.200
0,71%
7,3900
400
-0,38%
7,3100
CABK
46,38%
-1,00%
-1,92%
56,05%
176,18%
193,24%
Sin Inciden.
6 COMPRA
7,3920
0,52%
7,3160
-0,52%
37.154.708
7,3540
7,3460
-0,11%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,9400
3,00%
1.265.355
23:38:01
400
0,47%
34,1000
300
-1,12%
33,5600
CLNX
11,24%
1,61%
1,10%
10,72%
-10,57%
139,35%
4 RESIS.
12 COMPRA
34,0900
3,46%
33,0400
0,27%
42.946.149
32,9500
33,0500
0,30%
706.475.375
23.977.774.228
Acciona Energia
19,9500
1,79%
288.185
23:38:01
2.600
1,25%
20,2000
100
-0,25%
19,9000
ANE
14,65%
6,16%
6,22%
4,22%
-43,00%
0,00%
1 RESIS.
12 COMPRA
20,0000
2,04%
19,6500
0,26%
5.749.291
19,6000
19,6500
0,26%
324.761.830
6.478.998.509
Enagas
13,6400
-0,37%
1.639.905
23:38:01
2.000
1,17%
13,8000
25
-0,22%
13,6100
ENG
15,79%
-4,58%
-3,71%
7,79%
-13,26%
18,67%
4 SOPOR.
-4 VENTA
13,9050
1,57%
13,5900
-0,73%
22.368.304
13,6900
13,7700
0,58%
261.990.074
3.573.544.609
Endesa
27,0500
0,60%
759.999
23:38:01
200
0,15%
27,0900
400
-0,55%
26,9000
ELE
37,53%
0,68%
3,83%
60,46%
75,46%
205,85%
1 RESIS.
12 COMPRA
27,2500
1,34%
26,9500
0,22%
20.557.973
26,8900
27,1000
0,78%
1.058.752.117
28.639.244.765
Ferrovial
45,1100
-0,33%
431.479
23:38:01
500
0,98%
45,5500
98
-1,35%
44,5000
FER
11,76%
1,69%
0,62%
25,92%
94,09%
0,00%
Sin Inciden.
12 COMPRA
45,4900
0,51%
44,9900
-0,60%
19.464.018
45,2600
45,3400
0,18%
733.755.372
33.099.704.831
Fluidra
21,2200
0,09%
255.516
23:38:01
150
0,47%
21,3200
150
-1,23%
20,9600
FDR
-8,51%
2,96%
-0,09%
12,65%
22,85%
751,00%
Sin Inciden.
6 COMPRA
21,3000
0,47%
20,9600
-1,13%
5.422.050
21,2000
21,2000
0,00%
192.129.070
4.076.978.865
Grifols A
10,4400
0,87%
1.324.578
23:38:01
500
0,10%
10,4500
1.929
-0,81%
10,3550
GRF
14,12%
4,76%
9,98%
28,17%
-44,11%
-38,68%
Sin Inciden.
12 COMPRA
10,4800
1,26%
10,2850
-0,63%
13.828.594
10,3500
10,3500
0,00%
426.129.798
4.448.795.091
Iberdrola
16,3750
0,52%
5.768.565
23:38:01
2.957
0,06%
16,3850
1.284
-0,46%
16,3000
IBE
25,23%
-1,92%
1,90%
39,25%
81,20%
288,21%
1 RESIS.
10 COMPRA
16,5350
1,50%
16,3200
0,18%
94.460.252
16,2900
16,4150
0,77%
6.440.561.000
105.464.186.375
Inditex
44,5000
0,72%
1.613.050
23:38:01
100
0,20%
44,5900
500
-0,99%
44,0600
ITX
-8,78%
0,05%
-7,02%
-0,20%
124,67%
96,30%
Sin Inciden.
-4 VENTA
44,5000
0,72%
43,9700
-0,48%
71.780.725
44,1800
43,9800
-0,45%
3.116.652.000
138.691.014.000
Indra
35,8600
-2,71%
1.119.088
23:38:01
2.300
0,95%
36,2000
100
0,00%
35,8600
IDR
109,95%
8,96%
-0,66%
87,64%
324,17%
308,70%
Sin Inciden.
12 COMPRA
37,0000
0,38%
35,8200
-2,82%
40.130.496
36,8600
37,0000
0,38%
176.654.402
6.334.826.856
Inmob Colonial
6,0500
0,67%
565.535
23:38:01
2.598
0,83%
6,1000
165
-0,83%
6,0000
COL
22,87%
1,51%
3,82%
15,81%
13,33%
15,23%
1 RESIS.
12 COMPRA
6,0700
1,00%
5,9850
-0,42%
3.421.487
6,0100
6,0500
0,67%
627.344.687
3.795.435.356
IAG
3,9930
0,18%
9.392.904
23:38:01
4.750
0,18%
4,0000
10
-0,83%
3,9600
IAG
11,75%
5,64%
4,82%
113,19%
226,40%
13,12%
Sin Inciden.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
37.505.866
3,9860
3,9960
0,25%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
55,1500
0,73%
72.514
23:38:01
36
0,54%
55,4500
182
-0,45%
54,9000
ROVI
-12,39%
2,41%
1,56%
-35,45%
1,90%
335,48%
2 RESIS.
8 COMPRA
55,3000
1,00%
54,6500
-0,18%
3.999.147
54,7500
54,8500
0,18%
51.235.762
2.825.652.274
Logista
27,9000
0,36%
138.560
23:38:01
1.000
0,36%
28,0000
104
-0,36%
27,8000
LOG
0,76%
-0,50%
-1,83%
13,17%
84,41%
186,64%
Sin Inciden.
nEUTRAL
27,9200
0,43%
27,7600
-0,14%
3.865.824
27,8000
27,8400
0,14%
132.750.000
3.703.725.000
Mapfre
3,4820
0,35%
3.541.441
23:38:01
18.060
0,52%
3,5000
500
-0,63%
3,4600
MAP
46,33%
1,99%
4,38%
69,09%
150,43%
112,46%
1 RESIS.
12 COMPRA
3,5200
1,44%
3,4700
0,00%
12.331.298
3,4700
3,4840
0,40%
3.079.553.273
10.723.004.497
Merlin Prop
11,3000
1,53%
781.480
23:38:01
6.731
0,00%
11,3000
446
-0,88%
11,2000
MRL
13,65%
2,54%
3,58%
12,40%
48,81%
58,12%
1 RESIS.
12 COMPRA
11,3000
1,53%
11,1600
0,27%
8.830.724
11,1300
11,1900
0,54%
563.724.899
6.370.091.359
Naturgy
27,2400
0,89%
427.160
23:38:01
125
0,73%
27,4400
400
-0,29%
27,1600
NTGY
19,34%
-0,51%
4,61%
37,81%
12,19%
131,10%
1 RESIS.
12 COMPRA
27,4800
1,78%
26,9200
-0,30%
11.635.838
27,0000
27,1400
0,52%
969.613.801
26.412.279.939
Puig Brands
17,1100
2,09%
962.683
23:38:01
3.366
0,53%
17,2000
200
-1,05%
16,9300
PUIG
-4,07%
2,27%
3,13%
-34,57%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,1900
2,57%
16,6600
-0,60%
16.471.506
16,7600
16,7500
-0,06%
174.819.678
2.991.164.691
Red Electrica
18,3100
0,88%
828.043
23:38:01
200
0,38%
18,3800
500
-0,82%
18,1600
REE
12,31%
-1,14%
0,44%
13,16%
13,51%
73,00%
Sin Inciden.
8 COMPRA
18,4200
1,49%
18,2000
0,28%
15.161.467
18,1500
18,2600
0,61%
541.080.000
9.907.174.800
REPSOL
12,4750
0,32%
4.059.567
23:38:01
3.000
0,68%
12,5600
1.285
-0,20%
12,4500
REP
11,09%
-0,04%
5,57%
-9,44%
10,90%
42,17%
Sin Inciden.
10 COMPRA
12,5750
1,13%
12,4350
0,00%
50.643.098
12,4350
12,5000
0,52%
1.157.396.053
14.438.515.761
Sacyr
3,5060
1,10%
1.387.481
23:38:01
2.000
0,40%
3,5200
1.500
-1,43%
3,4560
SCYR
14,51%
2,96%
-0,51%
12,20%
67,15%
46,02%
1 RESIS.
12 COMPRA
3,5200
1,50%
3,4740
0,17%
4.864.508
3,4680
3,4740
0,17%
796.857.798
2.793.783.440
Solaria Energia
9,9600
1,26%
828.713
23:38:01
1.000
0,70%
10,0300
1
-1,12%
9,8480
SLR
27,45%
-0,71%
31,30%
-13,93%
-51,72%
967,81%
Sin Inciden.
10 COMPRA
10,0100
1,77%
9,8220
-0,14%
8.253.981
9,8360
9,8680
0,33%
124.950.876
1.244.510.725
Telefonica
4,5450
1,95%
8.931.682
23:38:01
179
0,11%
4,5500
20.000
-0,55%
4,5200
TEF
19,22%
-0,59%
-0,30%
22,22%
17,10%
-34,35%
2 RESIS.
12 COMPRA
4,5510
2,09%
4,4690
0,25%
40.594.495
4,4580
4,4770
0,43%
5.670.161.554
25.770.884.263
UNICAJA
1,9850
-1,05%
4.474.463
23:38:01
2.100
0,25%
1,9900
3.000
-0,25%
1,9800
UNI
63,09%
2,22%
2,32%
66,34%
163,21%
0,00%
Sin Inciden.
12 COMPRA
2,0200
0,70%
1,9820
-1,20%
8.881.809
2,0060
2,0100
0,20%
2.571.434.468
5.104.297.419
