Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.151,4
0,16%
41.044.048
15:59:00
0
-
0,0000
0
-
0,0000
INDI
30,67%
-1,03%
-0,58%
29,77%
89,91%
53,99%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,7000
-0,47%
29.631
15:59:04
101
0,06%
168,8000
143
-0,06%
168,6000
ANA
60,46%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
167,5000
-1,18%
4.998.750
169,5000
169,5000
0,00%
54.856.653
9.254.317.361
Acerinox
10,9000
0,28%
485.862
15:58:29
3.373
0,09%
10,9100
2.301
-0,09%
10,8900
ACX
22,46%
0,74%
1,96%
22,20%
51,79%
98,87%
Sin Inciden.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
5.295.896
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
68,8500
1,25%
62.017
15:59:03
273
0,07%
68,9000
507
0,00%
68,8500
ACS
47,36%
-0,07%
5,10%
71,39%
250,56%
330,50%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
4.269.870
68,0000
68,6500
0,96%
271.664.594
18.704.107.297
AENA
23,1400
-5,20%
1.144.756
15:58:54
105
0,04%
23,1500
197
0,00%
23,1400
AENA
17,22%
-6,25%
-10,15%
17,44%
100,70%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,0400
-5,61%
26.489.654
24,4100
24,4800
0,29%
1.500.000.000
34.710.000.000
Amadeus
67,7000
0,45%
131.224
15:59:04
130
0,03%
67,7200
622
-0,03%
67,6800
AMS
0,01%
-0,85%
-6,08%
4,65%
38,77%
107,15%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
8.883.865
67,4000
67,8000
0,59%
450.499.205
30.498.796.179
ArcelorMittal
29,6900
1,92%
212.751
15:58:54
45
0,10%
29,7200
174
0,03%
29,7000
MTS
33,71%
0,07%
1,89%
42,83%
39,26%
75,56%
2 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
6.316.577
29,1300
29,0500
-0,27%
852.809.772
25.319.922.131
Banco Sabadell
3,2220
1,19%
7.830.031
15:59:01
6.030
0,03%
3,2230
5.093
-0,03%
3,2210
SAB
80,06%
-3,99%
-5,87%
85,81%
417,00%
172,99%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
25.228.360
3,1840
3,2000
0,50%
5.023.677.732
16.186.289.653
Banco Santander
8,5080
1,39%
10.918.540
15:59:03
2.439
0,01%
8,5090
3.002
-0,02%
8,5060
SAN
93,83%
-0,33%
3,78%
96,42%
263,09%
151,85%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
92.894.938
8,3910
8,5210
1,55%
14.885.325.372
126.644.348.265
Bankinter
13,0900
1,00%
534.711
15:59:04
2.454
0,04%
13,0950
685
-0,04%
13,0850
BKT
75,81%
0,88%
0,92%
77,60%
173,27%
304,68%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
6.999.367
12,9600
13,0700
0,85%
898.866.154
11.766.157.956
BBVA
16,1700
0,72%
1.886.806
15:59:03
848
0,00%
16,1700
1.545
-0,03%
16,1650
BBVA
77,82%
-0,12%
-1,04%
83,36%
301,30%
260,83%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0350
-0,12%
30.509.653
16,0550
16,2000
0,90%
5.763.285.465
93.192.325.969
Caixabank
8,6100
0,14%
1.633.414
15:59:04
1.400
0,02%
8,6120
2.700
-0,02%
8,6080
CABK
71,76%
-1,55%
-1,98%
71,54%
204,60%
287,69%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
14.063.695
8,5980
8,6960
1,14%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,3100
-0,88%
319.188
15:59:02
202
0,03%
29,3200
642
-0,03%
29,3000
CLNX
-3,93%
-3,21%
-2,89%
-20,48%
-16,18%
107,97%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,2200
-1,18%
9.355.400
29,5700
29,6000
0,10%
706.475.375
20.706.793.241
Acciona Energia
22,2400
-0,98%
68.450
15:59:02
619
0,18%
22,2800
1.670
0,00%
22,2400
ANE
27,81%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
1.522.328
22,4600
22,4800
0,09%
324.761.830
7.222.703.099
Enagas
13,0900
-0,11%
242.330
15:59:04
20
0,00%
13,0900
782
-0,04%
13,0850
ENG
15,99%
-0,61%
-0,91%
2,46%
2,02%
9,89%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
3.172.100
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2800
0,42%
107.925
15:59:04
569
0,04%
26,2900
1.114
-0,04%
26,2700
ELE
33,62%
-0,45%
-0,19%
41,43%
79,57%
157,15%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.836.269
26,1700
26,1900
0,08%
1.058.752.117
27.824.005.635
Ferrovial
48,9200
0,41%
96.826
15:59:04
211
0,02%
48,9300
53
0,00%
48,9200
FER
21,20%
0,41%
4,45%
30,13%
107,14%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
4.736.728
48,7200
49,1900
0,96%
733.755.372
35.895.312.798
Fluidra
23,9800
-1,64%
78.879
15:58:57
270
0,08%
24,0000
103
0,00%
23,9800
FDR
3,39%
-3,69%
-2,04%
13,81%
76,83%
851,14%
2 SOPOR.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
1.891.518
24,3800
24,4400
0,25%
192.129.070
4.607.255.099
Grifols A
11,9450
-0,87%
322.939
15:58:59
713
0,04%
11,9500
84
-0,04%
11,9400
GRF
32,10%
-2,21%
-4,93%
20,23%
2,89%
-33,89%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9150
-1,12%
3.857.506
12,0500
12,0650
0,12%
426.129.798
5.090.120.437
Iberdrola
15,4100
-0,90%
1.605.422
15:59:04
4.874
0,03%
15,4150
3.531
-0,03%
15,4050
IBE
20,83%
-1,34%
-4,54%
18,90%
67,08%
279,96%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
24.739.553
15,5500
15,5400
-0,06%
6.681.227.377
102.957.713.880
Inditex
46,1500
0,94%
367.521
15:59:04
166
0,04%
46,1700
781
0,00%
46,1500
ITX
-5,39%
-1,29%
5,40%
-6,69%
128,14%
100,11%
1 RESIS.
8 COMPRA
46,1500
0,94%
45,5100
-0,46%
16.961.094
45,7200
45,8100
0,20%
3.116.652.000
143.833.489.800
Indra
34,5800
0,58%
363.674
15:58:57
438
0,06%
34,6000
1.139
-0,06%
34,5600
IDR
103,84%
4,67%
-0,92%
114,28%
340,46%
273,15%
Sin Inciden.
8 COMPRA
34,9600
1,69%
34,3600
-0,06%
12.575.847
34,3800
34,8600
1,40%
176.654.402
6.108.709.221
Inmob Colonial
5,5800
0,27%
289.471
15:58:48
1.750
0,00%
5,5800
2.599
-0,09%
5,5750
COL
13,33%
-1,33%
-3,55%
-8,16%
11,48%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.615.248
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4300
-0,74%
3.588.908
15:59:04
1.398
0,02%
4,4310
2.053
-0,05%
4,4280
IAG
23,99%
0,11%
-2,01%
83,53%
276,58%
7,84%
Sin Inciden.
2 COMPRA
4,4960
0,74%
4,3820
-1,81%
15.898.862
4,4630
4,4810
0,40%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
58,4500
-1,60%
59.650
15:58:28
1.083
0,09%
58,5000
562
-0,09%
58,4000
ROVI
-5,56%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
3.486.543
59,4000
59,7000
0,51%
51.235.762
2.994.730.289
Logista
28,2600
-0,14%
118.661
15:58:34
89
0,00%
28,2600
674
-0,07%
28,2400
LOG
2,06%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,1600
-0,49%
3.353.360
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8060
0,32%
564.964
15:59:01
4.186
0,11%
3,8100
8.038
0,00%
3,8060
MAP
59,94%
-2,06%
-1,60%
68,85%
170,98%
192,67%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,7900
-0,11%
2.150.253
3,7940
3,8200
0,69%
3.079.553.273
11.720.779.757
Merlin Prop
12,7800
1,11%
178.380
15:59:00
547
0,08%
12,7900
2.158
0,00%
12,7800
MRL
28,54%
-1,84%
-0,70%
16,85%
60,29%
63,87%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
2.279.696
12,6400
12,6400
0,00%
563.724.899
7.204.404.209
Naturgy
25,6000
0,08%
122.857
15:58:55
1.532
0,00%
25,6000
546
-0,08%
25,5800
NTGY
14,66%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
3.145.139
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,2800
-0,83%
525.817
15:59:01
1.283
0,07%
14,2900
367
0,00%
14,2800
PUIG
-19,93%
-1,45%
-10,69%
-29,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
7.508.667
14,4000
14,3700
-0,21%
174.819.678
2.496.425.002
Red Electrica
16,4200
0,37%
221.442
15:59:00
801
0,00%
16,4200
1.895
-0,06%
16,4100
REE
4,15%
-0,18%
-0,49%
0,43%
9,77%
51,80%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
3.636.078
16,3600
16,3500
-0,06%
541.080.000
8.884.533.600
REPSOL
14,7550
0,10%
725.865
15:58:56
3.217
0,03%
14,7600
3.131
-0,03%
14,7500
REP
36,72%
1,65%
10,65%
36,15%
49,62%
159,34%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
10.710.138
14,7400
14,7500
0,07%
1.157.396.053
17.077.378.762
Sacyr
3,6060
-0,22%
528.279
15:58:55
3.413
0,06%
3,6080
5.220
-0,06%
3,6040
SCYR
17,78%
-1,48%
-4,81%
17,27%
71,97%
127,53%
Sin Inciden.
-4 VENTA
3,6540
1,11%
3,5980
-0,44%
1.904.974
3,6140
3,6360
0,61%
796.857.798
2.873.469.220
Solaria Energia
11,3000
-1,48%
477.868
15:58:56
269
0,13%
11,3150
1.582
0,04%
11,3050
SLR
44,59%
-6,57%
-9,19%
-5,91%
-44,18%
1.449,32%
1 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
5.399.908
11,4700
11,4750
0,04%
124.950.876
1.411.944.899
Telefonica
4,5220
-0,48%
1.555.661
15:59:04
10.324
0,02%
4,5230
5.657
-0,02%
4,5210
TEF
18,62%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
7.034.699
4,5440
4,5500
0,13%
5.670.161.554
25.640.470.547
UNICAJA
2,3260
-0,09%
3.644.590
15:59:04
11.631
0,09%
2,3280
12.343
-0,09%
2,3240
UNI
91,11%
-3,08%
-3,40%
119,42%
180,38%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
8.477.316
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
