Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.034,2
0,33%
0
11:41:21
0
-
0,0000
0
-
0,0000
INDI
4,20%
2,49%
0,30%
26,54%
94,10%
105,91%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
254,2000
1,84%
9.737
11:40:51
5
0,00%
254,2000
219
-0,08%
254,0000
ANA
36,74%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
2.475.145
249,6000
252,2000
1,04%
54.856.653
13.944.561.193
Acerinox
14,9900
0,40%
103.432
11:40:21
2.342
0,07%
15,0000
3.927
-0,07%
14,9800
ACX
21,31%
3,51%
12,34%
50,76%
80,21%
160,51%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.550.446
14,9300
15,1000
1,14%
249.335.371
3.737.537.211
ACS
123,6000
-0,48%
46.826
11:40:48
819
0,00%
123,6000
382
-0,08%
123,5000
ACS
46,38%
-6,91%
1,47%
112,25%
352,90%
649,24%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
5.787.694
124,2000
125,0000
0,64%
277.097.885
34.249.298.586
AENA
23,8000
0,25%
151.116
11:41:21
909
0,00%
23,8000
1.810
-0,08%
23,7800
AENA
-0,08%
3,93%
-8,10%
-1,00%
57,75%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
3.596.561
23,7400
23,8600
0,51%
1.500.000.000
35.700.000.000
Amadeus
52,0400
0,23%
58.932
11:41:20
407
0,04%
52,0600
738
-0,04%
52,0200
AMS
-16,49%
1,84%
2,04%
-28,29%
-19,72%
47,02%
Sin Inciden.
2 COMPRA
52,7400
1,58%
51,8000
-0,23%
3.066.821
51,9200
52,4200
0,96%
450.499.205
23.443.978.628
ArcelorMittal
54,9800
0,81%
41.328
11:41:21
828
0,07%
55,0200
506
-0,04%
54,9600
MTS
41,51%
5,39%
5,73%
108,98%
133,74%
393,55%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
2.272.213
54,5400
55,0000
0,84%
775.000.000
42.609.500.000
Banco Sabadell
3,3890
0,89%
5.872.810
11:41:20
15.666
0,00%
3,3890
6.084
-0,06%
3,3870
SAB
0,71%
3,98%
5,24%
25,48%
319,10%
228,47%
2 RESIS.
12 COMPRA
3,3930
1,01%
3,3650
0,18%
19.902.953
3,3590
3,3800
0,63%
5.023.677.732
17.025.243.834
Banco Santander
10,4800
0,23%
3.483.235
11:41:21
349
0,00%
10,4800
1.854
-0,02%
10,4780
SAN
5,33%
3,34%
0,94%
52,49%
262,64%
276,08%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
36.504.303
10,4560
10,5300
0,71%
14.689.319.502
153.944.068.381
Bankinter
14,0050
0,29%
108.978
11:41:20
3.279
0,07%
14,0150
740
0,00%
14,0050
BKT
0,10%
2,56%
-3,67%
25,32%
213,42%
340,66%
1 RESIS.
12 COMPRA
14,0450
0,57%
13,9250
-0,29%
1.526.237
13,9650
14,0450
0,57%
898.866.154
12.588.620.487
BBVA
19,3950
0,86%
1.191.455
11:41:21
1.799
0,03%
19,4000
1.133
0,00%
19,3950
BBVA
-0,09%
2,86%
1,84%
49,29%
256,28%
494,40%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
23.108.270
19,2300
19,4000
0,88%
5.634.005.398
109.271.534.694
Caixabank
11,3950
0,49%
652.104
11:41:21
4.120
0,00%
11,3950
3.116
-0,04%
11,3900
CABK
12,70%
4,29%
7,73%
53,76%
295,67%
671,96%
Sin Inciden.
12 COMPRA
11,4300
0,79%
11,3400
0,00%
7.430.725
11,3400
11,4000
0,53%
7.024.520.689
80.044.413.251
Cellnex Telecom
29,1800
0,24%
95.903
11:41:17
995
0,03%
29,1900
1.494
-0,03%
29,1700
CLNX
7,85%
5,04%
2,96%
-10,51%
-23,13%
125,21%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
2.798.450
29,1100
29,2900
0,62%
682.410.971
19.912.752.134
Acciona Energia
23,8200
1,97%
44.242
11:40:49
242
0,08%
23,8400
720
-0,08%
23,8000
ANE
6,34%
2,32%
6,33%
37,70%
-19,61%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.053.844
23,3600
23,5200
0,68%
324.761.830
7.735.826.791
Enagas
17,2600
0,23%
320.601
11:41:15
1.646
0,12%
17,2800
2.748
0,06%
17,2700
ENG
31,25%
4,04%
1,77%
34,20%
27,59%
39,94%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
5.533.573
17,2200
17,2400
0,12%
261.990.074
4.521.948.677
Endesa
36,4400
0,33%
61.127
11:40:48
478
0,00%
36,4400
899
-0,05%
36,4200
ELE
20,87%
0,64%
-5,08%
39,39%
122,00%
283,36%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
2.227.468
36,3200
36,2700
-0,14%
1.041.744.551
37.961.171.438
Ferrovial
58,2800
0,03%
51.747
11:41:20
396
0,03%
58,3000
1.260
-0,03%
58,2600
FER
6,18%
1,38%
-1,31%
29,18%
107,98%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
3.015.815
58,2600
58,8000
0,93%
729.555.372
42.518.487.080
Fluidra
18,8000
-0,16%
74.697
11:41:20
1.684
0,05%
18,8100
755
-0,05%
18,7900
FDR
-18,83%
1,02%
-10,60%
-9,05%
23,33%
514,30%
Sin Inciden.
-10 VENTA
19,0500
1,17%
18,7900
-0,21%
1.404.304
18,8300
19,0000
0,90%
192.129.070
3.612.026.516
Grifols A
9,4680
-0,32%
387.807
11:41:19
525
0,00%
9,4680
667
-0,06%
9,4620
GRF
-11,51%
4,25%
3,11%
2,64%
-18,11%
-44,20%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4680
-0,32%
3.671.757
9,4980
9,5860
0,93%
426.129.798
4.034.596.927
Iberdrola
19,7000
0,05%
813.161
11:41:20
9.929
0,00%
19,7000
9.406
-0,05%
19,6900
IBE
8,14%
2,60%
-1,20%
26,61%
92,85%
368,66%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
16.019.272
19,6900
19,6600
-0,15%
6.757.845.603
133.129.558.379
Inditex
50,8800
0,99%
155.773
11:41:19
1.014
0,04%
50,9000
394
0,00%
50,8800
ITX
-8,14%
2,99%
-2,31%
9,34%
78,22%
132,16%
1 RESIS.
6 COMPRA
51,0800
1,39%
50,7200
0,67%
7.925.730
50,3800
51,0600
1,35%
3.116.652.000
158.575.253.760
Indra
52,2200
1,36%
293.837
11:41:21
529
0,04%
52,2400
56
-0,04%
52,2000
IDR
7,58%
5,30%
-3,30%
56,76%
357,45%
465,12%
1 RESIS.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
15.344.168
51,5200
52,3000
1,51%
176.654.402
9.224.892.872
Inmob Colonial
5,5450
0,09%
147.520
11:40:26
9.319
0,09%
5,5500
3.056
0,00%
5,5450
COL
1,46%
3,64%
0,91%
-0,12%
14,60%
2,87%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
817.998
5,5400
5,5700
0,54%
627.344.687
3.478.626.289
IAG
4,5460
0,49%
1.813.416
11:41:20
463
-0,04%
4,5440
2.582
-0,07%
4,5430
IAG
-4,27%
5,28%
4,12%
20,42%
158,98%
36,61%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
8.243.789
4,5240
4,6100
1,90%
4.611.669.527
20.964.649.670
Labor Farmac Rovi
59,5500
-0,42%
29.967
11:41:00
665
0,08%
59,6000
346
-0,08%
59,5000
ROVI
-6,22%
1,10%
-30,17%
17,02%
47,81%
378,75%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,5000
-0,50%
1.784.535
59,8000
60,3500
0,92%
51.235.762
3.051.089.627
Logista
33,3400
0,18%
27.475
11:41:19
1.361
0,06%
33,3600
1.582
-0,06%
33,3200
LOG
15,96%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
916.017
33,2800
33,3200
0,12%
132.750.000
4.425.885.000
Mapfre
4,2120
0,10%
309.291
11:41:20
3.309
0,05%
4,2140
1.298
0,00%
4,2120
MAP
-1,63%
0,38%
0,72%
26,18%
158,73%
263,98%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.302.734
4,2080
4,2200
0,29%
3.079.553.273
12.971.078.386
Merlin Prop
14,7500
0,27%
368.778
11:41:19
1.992
-0,07%
14,7400
4.693
-0,20%
14,7200
MRL
18,78%
0,96%
-2,10%
39,53%
109,85%
112,00%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
5.439.476
14,7100
14,7800
0,48%
620.000.000
9.145.000.000
Naturgy
29,4600
0,20%
224.675
11:41:08
2.059
0,07%
29,4800
2.439
-0,07%
29,4400
NTGY
16,24%
7,44%
8,55%
19,13%
29,77%
203,15%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3200
-0,27%
6.618.926
29,4000
29,3800
-0,07%
969.613.801
28.564.822.577
Puig Brands
15,2200
-13,72%
2.805.304
11:41:18
64
0,00%
15,2200
165
-0,07%
15,2100
PUIG
2,35%
-12,89%
-17,03%
-8,98%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
42.696.727
17,6400
15,2500
-13,55%
174.819.678
2.660.755.499
Red Electrica
15,0700
0,74%
205.043
11:41:20
2.294
0,00%
15,0700
3.443
-0,07%
15,0600
REE
0,66%
4,51%
1,96%
-14,86%
10,70%
33,96%
Sin Inciden.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.089.998
14,9600
14,9900
0,20%
541.080.000
8.154.075.600
REPSOL
22,5400
-1,53%
429.569
11:41:18
1.357
0,00%
22,5400
757
-0,04%
22,5300
REP
45,96%
-0,13%
6,17%
108,50%
106,06%
273,36%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,5000
-1,70%
9.682.485
22,8900
22,6400
-1,09%
1.105.374.336
24.915.137.533
Sacyr
4,5360
0,49%
311.536
11:41:18
4.784
0,09%
4,5400
3.346
0,00%
4,5360
SCYR
18,78%
-1,30%
-4,09%
30,64%
71,37%
286,08%
Sin Inciden.
4 COMPRA
4,5520
0,84%
4,5080
-0,13%
1.413.127
4,5140
4,5440
0,66%
805.780.142
3.655.018.724
Solaria Energia
23,9500
1,66%
173.613
11:41:08
660
0,04%
23,9600
628
-0,13%
23,9200
SLR
31,96%
0,33%
-1,80%
263,88%
67,99%
3.767,74%
1 RESIS.
10 COMPRA
24,2400
2,89%
23,6400
0,34%
4.158.031
23,5600
23,6800
0,51%
132.638.164
3.176.684.028
Telefonica
4,0930
1,01%
1.222.121
11:41:20
3.830
0,02%
4,0940
462
0,00%
4,0930
TEF
17,18%
3,80%
8,39%
-4,27%
29,74%
-19,11%
1 RESIS.
12 COMPRA
4,1080
1,38%
4,0620
0,25%
5.002.141
4,0520
4,0690
0,42%
5.670.161.554
23.207.971.241
UNICAJA
2,7900
0,65%
934.882
11:41:19
2.227
0,07%
2,7920
12.306
0,00%
2,7900
UNI
4,33%
2,71%
2,71%
54,84%
261,94%
0,00%
1 RESIS.
12 COMPRA
2,7960
0,87%
2,7780
0,22%
2.608.321
2,7720
2,7940
0,79%
2.571.434.468
7.174.302.166
