Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.492,1
-5,30%
241.843.865
15:45:53
0
-
0,0000
0
-
0,0000
INDI
7,74%
-6,12%
-4,12%
12,66%
46,64%
7,40%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,9000
-5,23%
56.463
15:45:57
262
0,08%
118,0000
215
-0,08%
117,8000
ANA
8,46%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.656.988
124,4000
124,7000
0,24%
54.856.653
6.467.599.389
Acerinox
9,3750
-8,80%
1.796.839
15:45:57
253
0,11%
9,3850
2.599
0,00%
9,3750
ACX
2,40%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.845.366
10,2800
10,1000
-1,75%
249.335.371
2.337.519.103
ACS
49,4800
-5,57%
319.305
15:45:57
515
0,08%
49,5200
152
-0,04%
49,4600
ACS
3,11%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.799.211
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
217,4000
-2,77%
59.914
15:45:57
148
0,00%
217,4000
228
-0,09%
217,2000
AENA
10,13%
-1,00%
0,37%
26,46%
55,54%
160,96%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.025.304
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,3800
-6,42%
454.630
15:45:57
419
0,03%
67,4000
160
-0,03%
67,3600
AMS
-0,46%
-5,75%
-8,65%
19,86%
18,44%
91,65%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.632.969
72,0000
71,4400
-0,78%
450.499.205
30.354.636.433
ArcelorMittal
22,6000
-9,16%
451.037
15:45:56
712
0,13%
22,6300
104
0,04%
22,6100
MTS
1,03%
-15,70%
-17,18%
-10,55%
-21,03%
-7,14%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.193.436
24,8800
24,3500
-2,13%
852.809.772
19.273.500.847
Banco Sabadell
2,3080
-10,85%
44.657.659
15:45:57
7.470
-0,04%
2,3070
12.541
-0,13%
2,3050
SAB
28,98%
-10,39%
-5,79%
67,55%
274,21%
53,14%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
103.069.877
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,5050
-8,59%
70.355.438
15:45:57
557
0,04%
5,5070
870
0,02%
5,5060
SAN
23,31%
-12,58%
-6,64%
23,23%
96,01%
15,62%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
387.306.686
6,0220
5,9010
-2,01%
15.152.492.322
83.414.470.233
Bankinter
8,8200
-9,74%
2.829.017
15:45:57
779
0,07%
8,8260
740
-0,02%
8,8180
BKT
16,85%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.951.930
9,7720
9,6000
-1,76%
898.866.154
7.927.999.478
BBVA
11,3200
-9,69%
16.585.556
15:45:57
1.315
0,04%
11,3250
7.144
-0,04%
11,3150
BBVA
19,76%
-10,73%
-7,27%
8,08%
162,31%
95,98%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
187.748.494
12,5350
12,3150
-1,76%
5.763.285.465
65.240.391.464
Caixabank
6,2760
-9,93%
15.744.302
15:45:57
909
0,03%
6,2780
4.524
-0,03%
6,2740
CABK
19,86%
-13,27%
-5,04%
38,02%
151,11%
130,15%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.811.239
6,9680
6,8080
-2,30%
7.174.937.846
45.029.909.921
Cellnex Telecom
34,6400
-1,73%
1.395.660
15:45:57
170
0,09%
34,6700
388
0,03%
34,6500
CLNX
13,54%
3,77%
-1,32%
12,15%
-22,24%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.345.662
35,2500
35,3200
0,20%
706.475.375
24.472.306.990
Acciona Energia
16,5300
-4,28%
194.754
15:45:55
262
0,00%
16,5300
486
-0,12%
16,5100
ANE
-7,13%
-6,00%
-8,31%
-17,81%
-49,33%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5300
-4,28%
3.219.284
17,2700
17,2400
-0,17%
324.761.830
5.368.313.050
Enagas
13,5200
-1,02%
1.495.261
15:45:42
3.033
0,00%
13,5200
2.431
-0,15%
13,5000
ENG
14,77%
1,05%
8,13%
8,52%
-10,11%
5,53%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.215.929
13,6600
13,7300
0,51%
261.990.074
3.542.105.800
Endesa
24,7400
-2,83%
1.368.223
15:45:57
673
0,04%
24,7500
130
0,00%
24,7400
ELE
22,01%
-0,32%
14,82%
50,64%
56,36%
157,24%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.849.837
25,4600
25,5700
0,43%
1.058.752.117
26.193.527.375
Ferrovial
39,4800
-5,19%
406.993
15:45:54
1.012
0,05%
39,5000
541
-0,05%
39,4600
FER
-2,76%
-5,41%
-4,95%
12,61%
69,01%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.068.084
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3600
-5,74%
277.376
15:45:56
246
0,05%
19,3700
385
-0,05%
19,3500
FDR
-17,69%
-14,18%
-9,46%
-5,80%
-15,09%
623,11%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.369.999
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2220
-1,74%
3.450.889
15:45:57
1.600
0,10%
8,2300
481
0,00%
8,2220
GRF
-10,12%
-4,31%
-23,58%
-9,34%
-52,73%
-55,81%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.373.209
8,3680
8,3520
-0,19%
426.129.798
3.503.639.199
Iberdrola
15,3750
-1,95%
10.952.084
15:45:57
5.235
0,03%
15,3800
6.277
-0,03%
15,3700
IBE
17,58%
1,66%
11,22%
39,88%
74,09%
266,29%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
168.388.292
15,6800
15,8150
0,86%
6.440.561.000
99.023.625.375
Inditex
44,6200
-1,76%
1.819.848
15:45:57
253
0,16%
44,6900
677
0,09%
44,6600
ITX
-10,11%
-3,27%
-11,52%
0,31%
145,92%
90,81%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
81.201.618
45,4200
45,3600
-0,13%
3.116.652.000
139.065.012.240
Indra
26,9800
-4,66%
1.687.390
15:45:55
972
0,07%
27,0000
1.097
-0,07%
26,9600
IDR
57,96%
1,13%
13,50%
43,53%
193,75%
157,07%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.525.782
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4300
-3,38%
1.471.111
15:45:53
3.799
0,37%
5,4500
2.955
0,18%
5,4400
COL
4,93%
-0,73%
-1,71%
7,53%
-28,66%
0,10%
2 SOPOR.
-2 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8170
-4,25%
23.039.843
15:45:57
4.449
0,04%
2,8180
6.900
-0,04%
2,8160
IAG
-22,38%
-15,16%
-26,65%
39,23%
70,39%
-31,50%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.903.238
2,9420
2,8900
-1,77%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
49,1000
-4,29%
107.074
15:45:55
14
0,08%
49,1400
127
0,00%
49,1000
ROVI
-22,00%
-5,93%
-8,72%
-38,34%
-22,91%
242,81%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.257.333
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,6600
-2,58%
317.907
15:45:53
54
-0,07%
28,6400
586
-0,14%
28,6200
LOG
3,51%
-2,26%
3,78%
17,91%
112,40%
157,16%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.111.215
29,4200
29,3200
-0,34%
132.750.000
3.804.615.000
Mapfre
2,7680
-4,95%
3.254.359
15:45:54
245
0,07%
2,7700
5.689
0,00%
2,7680
MAP
13,16%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.008.066
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2250
-4,90%
1.277.912
15:45:53
1.627
0,05%
9,2300
1.262
-0,05%
9,2200
MRL
-9,20%
-7,81%
-8,45%
-2,75%
2,31%
22,52%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.788.738
9,7000
9,6900
-0,10%
563.724.899
5.200.362.193
Naturgy
25,6000
-2,44%
281.327
15:45:48
667
0,16%
25,6400
1.574
0,00%
25,6000
NTGY
9,50%
-1,09%
2,99%
28,90%
6,04%
101,69%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.201.971
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
15,0050
-1,32%
537.228
15:45:57
40
0,00%
15,0050
160
-0,13%
14,9850
PUIG
-15,87%
-9,26%
-15,86%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.061.106
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1800
-0,42%
821.866
15:45:57
2.383
0,00%
19,1800
1.513
-0,10%
19,1600
REE
17,65%
2,53%
9,82%
28,20%
22,61%
70,26%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.763.390
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,7600
-5,78%
7.518.746
15:45:57
2.106
0,00%
10,7600
13.744
-0,09%
10,7500
REP
-4,18%
-13,77%
-9,33%
-28,10%
7,99%
11,75%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.901.707
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9620
-5,97%
3.046.805
15:45:57
2.708
0,07%
2,9640
3.814
0,00%
2,9620
SCYR
-4,51%
-10,92%
-10,87%
-8,74%
54,92%
2,37%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.024.636
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8400
-5,66%
1.144.349
15:45:57
2.073
0,07%
6,8450
1.859
-0,15%
6,8300
SLR
-12,48%
-4,56%
-12,02%
-31,37%
-67,84%
489,18%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.827.347
7,2500
7,1950
-0,76%
124.950.876
854.663.992
Telefonica
4,3530
-2,66%
9.454.116
15:45:57
1.561
0,05%
4,3550
632
0,00%
4,3530
TEF
10,57%
0,19%
3,19%
14,62%
22,14%
-39,47%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.153.767
4,4720
4,4700
-0,04%
5.670.161.554
24.682.213.245
UNICAJA
1,5080
-10,50%
12.967.182
15:45:56
16.707
-0,07%
1,5070
1.575
-0,20%
1,5050
UNI
18,37%
-11,35%
-6,77%
42,41%
96,45%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.554.510
1,6850
1,6600
-1,48%
2.571.434.468
3.877.723.178
