Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,4
-0,96%
27.719.389
11:26:20
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,84%
9,04%
25,23%
67,21%
22,79%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
13.160
11:26:19
17
0,00%
133,8000
173
-0,07%
133,7000
ANA
23,09%
2,52%
12,95%
11,05%
-19,15%
158,49%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.760.808
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5700
-1,58%
151.771
11:26:19
4.360
0,09%
10,5800
2.580
-0,09%
10,5600
ACX
15,45%
-1,12%
8,58%
11,19%
22,48%
26,85%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5500
-1,77%
1.604.219
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,4000
-1,08%
44.765
11:26:03
860
0,08%
59,4500
838
0,00%
59,4000
ACS
23,78%
2,14%
15,06%
57,17%
183,98%
231,72%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
2.659.041
60,0500
59,8000
-0,42%
271.664.594
16.136.876.884
AENA
240,6000
-0,99%
14.143
11:26:19
137
0,00%
240,6000
228
-0,08%
240,4000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.402.806
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
72,9600
-0,98%
80.852
11:26:21
327
0,05%
73,0000
539
-0,03%
72,9400
AMS
7,78%
1,64%
6,49%
14,16%
28,65%
97,31%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
5.898.962
73,6800
73,4200
-0,35%
450.499.205
32.868.421.997
ArcelorMittal
26,9700
-2,67%
84.133
11:26:18
53
-0,04%
26,9600
625
-0,07%
26,9500
MTS
21,46%
-2,71%
12,32%
14,53%
2,48%
-5,41%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9500
-2,74%
2.269.067
27,7100
27,3500
-1,30%
852.809.772
23.000.279.551
Banco Sabadell
2,7870
0,04%
3.568.432
11:26:20
183
0,00%
2,7870
15.729
-0,04%
2,7860
SAB
55,75%
2,99%
11,38%
58,12%
356,09%
80,63%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
9.945.220
2,7860
2,7710
-0,54%
5.387.690.082
15.015.492.259
Banco Santander
6,9270
-1,55%
6.550.910
11:26:20
1.579
0,00%
6,9270
2.493
-0,01%
6,9260
SAN
57,81%
1,02%
16,62%
50,25%
185,91%
54,66%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
45.378.154
7,0360
6,9970
-0,55%
15.152.492.322
104.961.314.314
Bankinter
11,6150
-1,02%
207.924
11:26:07
2.173
0,04%
11,6200
2.357
-0,04%
11,6100
BKT
53,88%
3,10%
19,70%
57,22%
155,32%
237,32%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
2.415.037
11,7350
11,7300
-0,04%
898.866.154
10.440.330.379
BBVA
13,5100
-1,35%
1.816.620
11:26:20
5.599
0,00%
13,5100
4.988
-0,04%
13,5050
BBVA
48,57%
1,50%
13,68%
45,01%
248,46%
152,48%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
24.542.536
13,6950
13,6150
-0,58%
5.763.285.465
77.861.986.632
Caixabank
7,6060
-0,47%
1.130.045
11:26:20
4.804
0,05%
7,6100
721
0,03%
7,6080
CABK
51,73%
2,61%
16,75%
61,72%
204,53%
188,68%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.595.122
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,1600
-1,01%
197.226
11:26:20
901
0,03%
33,1700
246
-0,03%
33,1500
CLNX
8,69%
0,15%
-6,66%
-3,66%
-17,76%
138,67%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.540.014
33,5000
33,3300
-0,51%
706.475.375
23.426.723.435
Acciona Energia
17,7200
-1,12%
139.926
11:24:48
1.052
0,11%
17,7400
706
-0,06%
17,7100
ANE
-0,45%
1,60%
11,93%
-18,73%
-50,14%
0,00%
Sin Inciden.
8 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.479.489
17,9200
17,8600
-0,33%
324.761.830
5.754.779.628
Enagas
13,7550
-0,40%
151.444
11:26:19
1.174
0,04%
13,7600
726
0,00%
13,7550
ENG
16,77%
3,73%
2,84%
10,55%
-13,25%
7,12%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.083.112
13,8100
13,8100
0,00%
261.990.074
3.603.673.468
Endesa
27,2500
-0,04%
125.568
11:26:19
298
0,04%
27,2600
640
0,00%
27,2500
ELE
34,38%
3,97%
5,74%
54,67%
61,59%
187,67%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.421.728
27,2600
27,2200
-0,15%
1.058.752.117
28.850.995.188
Ferrovial
46,2200
-0,32%
69.078
11:25:45
437
0,02%
46,2300
34
0,00%
46,2200
FER
13,84%
3,56%
15,05%
27,58%
105,56%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
3.192.785
46,3700
46,2800
-0,19%
729.559.951
33.720.260.935
Fluidra
21,4000
-1,56%
130.070
11:26:19
3.302
0,00%
21,4000
3.088
-0,09%
21,3800
FDR
-9,01%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.783.498
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2600
-2,79%
996.753
11:26:20
468
0,02%
9,2620
4
-0,02%
9,2580
GRF
1,22%
7,46%
10,70%
-0,24%
-53,49%
-46,33%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2600
-2,79%
9.229.933
9,5260
9,4980
-0,29%
426.129.798
3.945.961.929
Iberdrola
16,1300
-0,15%
837.192
11:26:20
3.433
0,03%
16,1350
3.690
-0,03%
16,1250
IBE
23,35%
3,63%
3,17%
37,53%
66,17%
263,62%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
13.503.907
16,1550
16,0000
-0,96%
6.440.561.000
103.886.248.930
Inditex
47,9700
-1,24%
139.709
11:26:19
396
0,02%
47,9800
443
-0,02%
47,9600
ITX
-1,66%
-0,58%
2,62%
13,39%
161,06%
104,25%
2 SOPOR.
nEUTRAL
48,5000
-0,14%
47,9100
-1,36%
6.701.841
48,5700
48,3500
-0,45%
3.116.652.000
149.505.796.440
Indra
33,2800
-1,13%
351.633
11:26:17
670
0,00%
33,2800
3.942
-0,06%
33,2600
IDR
94,85%
7,38%
19,88%
62,01%
262,87%
282,99%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
11.702.346
33,6600
33,2000
-1,37%
176.654.402
5.879.058.499
Inmob Colonial
5,8800
-1,01%
171.815
11:25:33
7.639
0,09%
5,8850
7.331
-0,09%
5,8750
COL
13,62%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
1.010.272
5,9400
5,9200
-0,34%
627.344.687
3.688.786.760
IAG
3,8810
-1,50%
4.381.341
11:26:16
1.800
0,05%
3,8830
6.023
0,00%
3,8810
IAG
6,94%
1,60%
31,69%
92,03%
166,30%
0,47%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
17.003.984
3,9400
3,8870
-1,35%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
52,1500
-1,23%
32.583
11:24:59
944
0,10%
52,2000
1.130
-0,10%
52,1000
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
1.699.203
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
55.279
11:26:19
741
0,00%
28,7400
684
-0,07%
28,7200
LOG
3,80%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.588.718
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4560
-0,80%
738.914
11:26:19
725
-0,06%
3,4540
7.067
-0,12%
3,4520
MAP
41,29%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.553.687
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5400
-0,85%
147.928
11:26:21
2.087
0,00%
10,5400
1.633
-0,09%
10,5300
MRL
6,01%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.559.161
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3600
-0,53%
78.944
11:26:19
829
0,08%
26,3800
1.089
0,00%
26,3600
NTGY
15,49%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.080.964
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7100
-1,47%
51.042
11:25:36
288
0,00%
16,7100
418
-0,06%
16,7000
PUIG
-6,31%
0,24%
8,70%
-35,33%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
852.912
16,9600
16,8600
-0,59%
174.819.678
2.921.236.819
Red Electrica
18,6000
-0,32%
110.535
11:26:19
1.847
0,11%
18,6200
784
0,00%
18,6000
REE
14,09%
2,42%
-3,57%
19,13%
13,67%
62,75%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.055.951
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6300
-1,06%
875.699
11:26:19
695
0,04%
11,6350
3.788
0,00%
11,6300
REP
3,57%
-0,04%
12,88%
-15,06%
-3,39%
16,90%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
10.184.379
11,7550
11,7150
-0,34%
1.157.396.053
13.460.516.096
Sacyr
3,5160
-0,34%
683.051
11:25:34
8.868
0,11%
3,5200
12.628
0,00%
3,5160
SCYR
13,35%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.401.607
3,5280
3,4960
-0,91%
796.857.798
2.801.752.018
Solaria Energia
6,6040
1,10%
624.064
11:25:51
647
0,00%
6,6040
800
-0,15%
6,5940
SLR
-15,50%
1,56%
-1,36%
-40,87%
-69,54%
559,21%
Sin Inciden.
nEUTRAL
6,6120
1,22%
6,4220
-1,68%
4.121.319
6,5320
6,4680
-0,98%
124.950.876
825.175.585
Telefonica
4,5490
-0,48%
926.262
11:26:20
5.792
0,00%
4,5490
751
-0,04%
4,5470
TEF
15,54%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
4.213.566
4,5710
4,5570
-0,31%
5.670.161.554
25.793.564.909
UNICAJA
1,9130
-0,93%
2.039.758
11:26:15
14.344
0,00%
1,9130
58.329
-0,10%
1,9110
UNI
57,18%
0,47%
20,92%
56,83%
155,48%
0,00%
1 SOPOR.
10 COMPRA
1,9330
0,10%
1,9070
-1,24%
3.902.057
1,9310
1,9220
-0,47%
2.571.434.468
4.919.154.137
MODO PRO
