Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.021,0
0,25%
0
11:34:00
0
-
0,0000
0
-
0,0000
INDI
4,12%
2,40%
0,21%
26,43%
93,93%
105,73%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
254,0000
1,76%
9.657
11:34:00
69
0,08%
254,2000
26
0,00%
254,0000
ANA
36,63%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
2.452.878
249,6000
252,2000
1,04%
54.856.653
13.933.589.862
Acerinox
14,9800
0,33%
99.342
11:33:53
1.175
0,07%
14,9900
4.165
-0,07%
14,9700
ACX
21,23%
3,38%
12,19%
50,56%
79,97%
160,16%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.488.143
14,9300
15,1000
1,14%
249.335.371
3.735.043.858
ACS
123,7000
-0,40%
45.608
11:33:58
711
0,00%
123,7000
398
-0,08%
123,6000
ACS
46,50%
-7,06%
1,31%
111,91%
352,17%
648,04%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
5.641.710
124,2000
125,0000
0,64%
277.097.885
34.277.008.375
AENA
23,8000
0,25%
150.408
11:33:58
2.502
0,08%
23,8200
1.927
-0,08%
23,7800
AENA
-0,08%
4,01%
-8,02%
-0,91%
57,88%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
3.579.710
23,7400
23,8600
0,51%
1.500.000.000
35.700.000.000
Amadeus
52,0000
0,15%
58.163
11:33:55
776
0,04%
52,0200
820
-0,04%
51,9800
AMS
-16,55%
1,96%
2,16%
-28,21%
-19,63%
47,19%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,8000
-0,23%
3.024.476
51,9200
52,4200
0,96%
450.499.205
23.425.958.660
ArcelorMittal
54,8600
0,59%
36.071
11:34:00
499
0,15%
54,9400
366
0,07%
54,9000
MTS
41,20%
5,16%
5,50%
108,52%
133,23%
392,47%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
1.978.855
54,5400
55,0000
0,84%
775.000.000
42.516.500.000
Banco Sabadell
3,3860
0,80%
5.769.402
11:33:57
10.429
0,00%
3,3860
15.981
-0,06%
3,3840
SAB
0,62%
3,74%
4,99%
25,18%
318,12%
227,69%
1 RESIS.
12 COMPRA
3,3930
1,01%
3,3650
0,18%
19.535.195
3,3590
3,3800
0,63%
5.023.677.732
17.010.172.801
Banco Santander
10,4620
0,06%
3.361.222
11:33:57
3.577
0,04%
10,4660
926
0,02%
10,4640
SAN
5,15%
3,10%
0,71%
52,14%
261,81%
275,22%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
35.165.105
10,4560
10,5300
0,71%
14.689.319.502
153.679.660.630
Bankinter
13,9950
0,21%
106.927
11:34:00
2.735
0,04%
14,0000
2.003
-0,04%
13,9900
BKT
0,03%
2,34%
-3,88%
25,05%
212,75%
339,71%
1 RESIS.
12 COMPRA
14,0450
0,57%
13,9250
-0,29%
1.496.443
13,9650
14,0450
0,57%
898.866.154
12.579.631.825
BBVA
19,3600
0,68%
1.162.365
11:33:57
2.780
0,05%
19,3700
3.682
0,00%
19,3600
BBVA
-0,27%
2,83%
1,81%
49,25%
256,19%
494,25%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
22.503.386
19,2300
19,4000
0,88%
5.634.005.398
109.074.344.505
Caixabank
11,3750
0,31%
643.010
11:33:57
4.316
0,04%
11,3800
4.660
0,00%
11,3750
CABK
12,50%
4,02%
7,45%
53,35%
294,63%
669,93%
Sin Inciden.
12 COMPRA
11,4300
0,79%
11,3400
0,00%
7.314.239
11,3400
11,4000
0,53%
7.024.520.689
79.903.922.837
Cellnex Telecom
29,1700
0,21%
95.163
11:34:00
670
0,03%
29,1800
1.072
-0,03%
29,1600
CLNX
7,82%
5,07%
3,00%
-10,48%
-23,11%
125,28%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
2.775.905
29,1100
29,2900
0,62%
682.410.971
19.905.928.024
Acciona Energia
23,8200
1,97%
44.112
11:33:22
227
0,00%
23,8200
3
-0,08%
23,8000
ANE
6,34%
2,32%
6,33%
37,70%
-19,61%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.050.748
23,3600
23,5200
0,68%
324.761.830
7.735.826.791
Enagas
17,2700
0,29%
320.488
11:34:00
2.839
0,06%
17,2800
1.287
0,00%
17,2700
ENG
31,33%
4,10%
1,83%
34,27%
27,67%
40,02%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
5.534.828
17,2200
17,2400
0,12%
261.990.074
4.524.568.578
Endesa
36,4800
0,44%
59.447
11:33:57
234
-0,03%
36,4700
824
-0,08%
36,4500
ELE
21,00%
0,69%
-5,03%
39,46%
122,13%
283,57%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
2.168.627
36,3200
36,2700
-0,14%
1.041.744.551
38.002.841.220
Ferrovial
58,2800
0,03%
51.110
11:33:57
233
0,03%
58,3000
1.121
-0,03%
58,2600
FER
6,18%
1,31%
-1,37%
29,09%
107,84%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
2.978.691
58,2600
58,8000
0,93%
729.555.372
42.518.487.080
Fluidra
18,8000
-0,16%
74.697
11:33:56
280
0,05%
18,8100
1.173
-0,05%
18,7900
FDR
-18,83%
0,91%
-10,69%
-9,15%
23,20%
513,65%
Sin Inciden.
-12 VENTA
19,0500
1,17%
18,7900
-0,21%
1.404.304
18,8300
19,0000
0,90%
192.129.070
3.612.026.516
Grifols A
9,4860
-0,13%
382.957
11:33:53
225
0,02%
9,4880
620
-0,02%
9,4840
GRF
-11,35%
4,14%
3,00%
2,54%
-18,20%
-44,26%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4820
-0,17%
3.632.730
9,4980
9,5860
0,93%
426.129.798
4.042.267.264
Iberdrola
19,6950
0,03%
800.564
11:34:00
8.789
0,05%
19,7050
8.802
0,00%
19,6950
IBE
8,11%
2,60%
-1,20%
26,61%
92,85%
368,66%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
15.767.108
19,6900
19,6600
-0,15%
6.757.845.603
133.095.769.151
Inditex
50,8600
0,95%
154.134
11:33:59
121
0,00%
50,8600
1.233
-0,04%
50,8400
ITX
-8,18%
2,87%
-2,42%
9,21%
78,01%
131,88%
1 RESIS.
6 COMPRA
51,0800
1,39%
50,7200
0,67%
7.839.255
50,3800
51,0600
1,35%
3.116.652.000
158.512.920.720
Indra
52,2200
1,36%
293.239
11:33:54
563
0,04%
52,2400
499
-0,08%
52,1800
IDR
7,58%
5,18%
-3,41%
56,58%
356,93%
464,47%
Sin Inciden.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
15.312.941
51,5200
52,3000
1,51%
176.654.402
9.224.892.872
Inmob Colonial
5,5450
0,09%
146.636
11:33:44
9.795
0,09%
5,5500
1.789
0,00%
5,5450
COL
1,46%
3,64%
0,91%
-0,12%
14,60%
2,87%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
813.097
5,5400
5,5700
0,54%
627.344.687
3.478.626.289
IAG
4,5390
0,33%
1.765.040
11:33:58
6.940
0,04%
4,5410
6.394
-0,02%
4,5380
IAG
-4,42%
5,09%
3,94%
20,21%
158,53%
36,37%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
8.011.517
4,5240
4,6100
1,90%
4.611.669.527
20.932.367.983
Labor Farmac Rovi
59,5000
-0,50%
29.748
11:33:23
606
0,17%
59,6000
72
0,00%
59,5000
ROVI
-6,30%
1,02%
-30,23%
16,92%
47,69%
378,35%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,5000
-0,50%
1.770.006
59,8000
60,3500
0,92%
51.235.762
3.048.527.839
Logista
33,3400
0,18%
27.475
11:33:22
1.322
0,06%
33,3600
1.064
-0,06%
33,3200
LOG
15,96%
3,54%
1,46%
24,02%
71,74%
211,81%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
916.017
33,2800
33,3200
0,12%
132.750.000
4.425.885.000
Mapfre
4,2100
0,05%
308.258
11:33:59
2.089
0,00%
4,2100
4.981
-0,05%
4,2080
MAP
-1,68%
0,29%
0,62%
26,06%
158,48%
263,64%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.297.766
4,2080
4,2200
0,29%
3.079.553.273
12.964.919.279
Merlin Prop
14,7700
0,41%
368.333
11:33:59
2.588
0,00%
14,7700
1.846
-0,14%
14,7500
MRL
18,94%
1,17%
-1,90%
39,82%
110,27%
112,44%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
5.440.278
14,7100
14,7800
0,48%
620.000.000
9.157.400.000
Naturgy
29,4800
0,27%
218.362
11:33:57
2.785
0,00%
29,4800
875
-0,07%
29,4600
NTGY
16,32%
7,29%
8,40%
18,97%
29,59%
202,74%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3200
-0,27%
6.437.312
29,4000
29,3800
-0,07%
969.613.801
28.584.214.853
Puig Brands
15,2500
-13,55%
2.785.304
11:33:58
146
0,00%
15,2500
644
-0,07%
15,2400
PUIG
2,56%
-12,55%
-16,70%
-8,62%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
42.475.886
17,6400
15,2500
-13,55%
174.819.678
2.666.000.090
Red Electrica
15,0700
0,74%
202.739
11:33:49
2.474
0,07%
15,0800
3.491
-0,07%
15,0600
REE
0,66%
4,58%
2,03%
-14,80%
10,77%
34,05%
1 RESIS.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.055.277
14,9600
14,9900
0,20%
541.080.000
8.154.075.600
REPSOL
22,5700
-1,40%
403.696
11:33:57
2.386
0,04%
22,5800
49
0,00%
22,5700
REP
46,16%
-0,09%
6,22%
108,59%
106,15%
273,53%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,5600
-1,44%
9.111.419
22,8900
22,6400
-1,09%
1.105.374.336
24.948.298.764
Sacyr
4,5280
0,31%
300.569
11:33:57
5.573
0,09%
4,5320
2.289
0,00%
4,5280
SCYR
18,57%
-1,48%
-4,26%
30,41%
71,07%
285,41%
Sin Inciden.
2 COMPRA
4,5520
0,84%
4,5080
-0,13%
1.360.976
4,5140
4,5440
0,66%
805.780.142
3.648.572.483
Solaria Energia
23,9200
1,53%
172.687
11:33:55
642
0,04%
23,9300
325
-0,08%
23,9000
SLR
31,79%
0,46%
-1,68%
264,34%
68,20%
3.772,58%
1 RESIS.
10 COMPRA
24,2400
2,89%
23,6400
0,34%
4.130.673
23,5600
23,6800
0,51%
132.638.164
3.172.704.883
Telefonica
4,0930
1,01%
1.194.673
11:34:00
269
0,00%
4,0930
1.790
-0,02%
4,0920
TEF
17,18%
3,80%
8,39%
-4,27%
29,74%
-19,11%
1 RESIS.
12 COMPRA
4,1080
1,38%
4,0620
0,25%
4.889.797
4,0520
4,0690
0,42%
5.670.161.554
23.207.971.241
UNICAJA
2,7920
0,72%
910.341
11:33:59
14.868
0,00%
2,7920
5.847
-0,07%
2,7900
UNI
4,41%
2,42%
2,42%
54,40%
260,91%
0,00%
Sin Inciden.
12 COMPRA
2,7960
0,87%
2,7780
0,22%
2.541.672
2,7720
2,7940
0,79%
2.571.434.468
7.179.445.035
MODO PRO
