Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.500,6
0,23%
17.563.420
10:49:11
0
-
0,0000
0
-
0,0000
INDI
13,84%
0,36%
-0,61%
13,70%
33,48%
9,80%
2 RESIS.
-4 VENTA
11.504,1
0,26%
11.421,9
-0,45%
0
11.473,9
11.452,0
-0,19%
0
0
Acciona
109,5000
-0,64%
8.371
10:48:35
47
0,09%
109,6000
424
0,00%
109,5000
ANA
-14,14%
0,37%
-9,22%
-14,49%
-27,81%
158,40%
2 SOPOR.
-10 VENTA
109,9000
-0,27%
108,9000
-1,18%
916.625
110,2000
109,6000
-0,54%
54.856.653
6.006.803.504
Acerinox
9,3850
1,02%
133.303
10:49:12
2.512
0,11%
9,3950
1.821
0,00%
9,3850
ACX
-6,17%
1,95%
-1,31%
-6,47%
-0,64%
20,06%
4 RESIS.
4 COMPRA
9,4000
1,18%
9,3100
0,22%
1.251.049
9,2900
9,3150
0,27%
249.335.371
2.340.012.457
ACS
47,8400
-0,08%
21.840
10:49:12
100
0,00%
47,8400
103
-0,04%
47,8200
ACS
25,37%
0,97%
9,96%
25,58%
153,73%
179,65%
Sin Inciden.
12 COMPRA
47,9200
0,08%
47,6000
-0,58%
1.044.826
47,8800
47,8400
-0,08%
271.664.594
12.996.434.177
AENA
199,1000
0,05%
8.952
10:49:06
172
0,05%
199,2000
186
-0,05%
199,0000
AENA
26,71%
0,00%
-1,68%
26,33%
51,86%
0,00%
Sin Inciden.
2 COMPRA
199,6000
0,30%
197,3000
-0,85%
1.782.343
199,0000
199,3000
0,15%
150.000.000
29.865.000.000
Amadeus
68,0200
-0,32%
62.513
10:49:12
681
0,03%
68,0400
722
-0,03%
68,0000
AMS
6,93%
-0,23%
3,40%
6,80%
17,84%
133,82%
Sin Inciden.
8 COMPRA
68,5000
0,38%
67,6600
-0,85%
4.252.134
68,2400
68,1600
-0,12%
450.499.205
30.642.955.924
ArcelorMittal
22,2500
-0,13%
29.422
10:49:06
656
0,09%
22,2700
2.619
0,00%
22,2500
MTS
-11,86%
0,00%
-3,89%
-12,79%
-19,76%
-13,58%
Sin Inciden.
-10 VENTA
22,2900
0,04%
22,0900
-0,85%
654.640
22,2800
22,2000
-0,36%
852.809.772
18.975.017.427
Banco Sabadell
1,8670
0,65%
1.706.534
10:49:14
22.614
0,08%
1,8685
13.932
0,00%
1,8670
SAB
78,39%
1,49%
6,15%
80,64%
273,50%
32,57%
2 RESIS.
10 COMPRA
1,8730
0,97%
1,8515
-0,19%
3.186.099
1,8550
1,8570
0,11%
5.440.221.447
10.156.893.442
Banco Santander
4,3490
0,65%
3.944.784
10:49:12
1.961
0,01%
4,3495
3.952
0,00%
4,3490
SAN
20,04%
-0,05%
-0,48%
19,23%
68,63%
-7,86%
2 RESIS.
-10 VENTA
4,3675
1,08%
4,2895
-0,73%
17.155.866
4,3210
4,2900
-0,72%
15.152.492.322
65.898.189.108
Bankinter
7,4700
-0,11%
132.109
10:49:12
920
0,00%
7,4700
2.697
-0,05%
7,4660
BKT
38,24%
1,57%
1,86%
38,35%
103,27%
119,07%
Sin Inciden.
10 COMPRA
7,4980
0,27%
7,4140
-0,86%
986.854
7,4780
7,4420
-0,48%
898.866.154
6.714.530.170
BBVA
9,3400
0,80%
708.042
10:49:14
2.331
0,02%
9,3420
3.829
-0,02%
9,3380
BBVA
21,36%
0,56%
6,37%
21,31%
119,79%
97,01%
3 RESIS.
nEUTRAL
9,3700
1,12%
9,2400
-0,28%
6.613.112
9,2660
9,2400
-0,28%
5.763.285.465
53.829.086.243
Caixabank
5,1660
0,43%
953.080
10:49:06
7.231
0,04%
5,1680
10.647
-0,04%
5,1640
CABK
54,73%
1,77%
1,73%
54,78%
173,24%
89,46%
1 RESIS.
nEUTRAL
5,1860
0,82%
5,1240
-0,39%
4.923.611
5,1440
5,1360
-0,16%
7.174.937.846
37.065.728.912
Cellnex Telecom
30,4600
-0,49%
56.174
10:49:13
405
0,00%
30,4600
894
-0,07%
30,4400
CLNX
-14,58%
0,46%
-8,89%
-15,44%
-39,37%
0,00%
Sin Inciden.
-10 VENTA
30,5200
-0,29%
30,2500
-1,18%
1.711.060
30,6100
30,5100
-0,33%
706.475.375
21.519.239.923
Acciona Energia
18,1900
-0,27%
50.056
10:49:07
159
0,05%
18,2000
1.589
-0,05%
18,1800
ANE
-33,65%
0,06%
-11,29%
-34,40%
-38,90%
0,00%
1 SOPOR.
-12 VENTA
18,2800
0,22%
18,1200
-0,66%
910.519
18,2400
18,2800
0,22%
324.761.830
5.907.417.688
Enagas
11,7300
-0,42%
450.302
10:48:34
3.830
0,00%
11,7300
3.602
-0,17%
11,7100
ENG
-14,37%
-2,90%
-6,68%
-15,29%
-22,41%
-5,93%
Sin Inciden.
-12 VENTA
11,7900
0,08%
11,6500
-1,10%
5.282.042
11,7800
11,7100
-0,59%
261.990.074
3.073.143.568
Endesa
20,4600
-0,20%
75.288
10:49:12
690
0,00%
20,4600
681
-0,05%
20,4500
ELE
13,83%
0,29%
-0,20%
12,12%
24,25%
133,32%
Sin Inciden.
2 COMPRA
20,4600
-0,20%
20,3100
-0,93%
1.540.392
20,5000
20,4600
-0,20%
1.058.752.117
21.662.068.314
Ferrovial
40,6200
0,20%
81.887
10:48:57
2.125
0,10%
40,6600
1.883
0,00%
40,6200
FER
24,44%
2,21%
4,86%
25,93%
54,67%
0,00%
1 RESIS.
12 COMPRA
40,7200
0,44%
40,3200
-0,54%
3.326.250
40,5400
40,6800
0,35%
739.565.455
30.041.148.782
Fluidra
23,9600
1,01%
40.315
10:48:10
4
0,08%
23,9800
257
0,00%
23,9600
FDR
30,40%
-0,17%
-2,57%
25,67%
-21,77%
885,64%
2 RESIS.
-2 VENTA
24,0000
1,18%
23,7800
0,25%
965.947
23,7200
23,8400
0,51%
192.129.070
4.603.412.517
Grifols A
9,3360
1,04%
258.528
10:49:10
570
0,04%
9,3400
1.337
-0,04%
9,3320
GRF
-39,59%
0,41%
-3,94%
-34,37%
-44,62%
-39,05%
1 RESIS.
-8 VENTA
9,3920
1,65%
9,2120
-0,30%
2.413.617
9,2400
9,2420
0,02%
426.129.798
3.978.347.794
Iberdrola
13,1150
-0,19%
797.994
10:49:07
11.278
0,04%
13,1200
1.987
0,00%
13,1150
IBE
15,69%
0,46%
-2,71%
15,99%
49,43%
227,74%
Sin Inciden.
-6 VENTA
13,1200
-0,15%
13,0100
-0,99%
10.465.691
13,1400
13,0800
-0,46%
6.364.251.000
83.467.151.865
Inditex
49,8200
0,63%
145.939
10:49:06
97
0,00%
49,8200
342
-0,02%
49,8100
ITX
30,40%
-0,42%
-3,84%
31,08%
93,11%
168,62%
3 RESIS.
-4 VENTA
49,8200
0,63%
49,3400
-0,34%
7.270.681
49,5100
49,6500
0,28%
3.116.652.000
155.271.602.640
Indra
16,9600
1,98%
107.098
10:49:12
1.017
0,00%
16,9600
383
-0,06%
16,9500
IDR
22,75%
3,48%
2,73%
22,77%
88,82%
114,10%
3 RESIS.
8 COMPRA
17,0800
2,71%
16,6700
0,24%
1.816.382
16,6300
16,7000
0,42%
176.654.402
2.996.058.658
Inmob Colonial
5,1850
0,39%
355.879
10:48:34
6.168
0,10%
5,1900
11.514
-0,10%
5,1800
COL
-17,14%
1,17%
-5,55%
-17,67%
-30,87%
5,12%
2 RESIS.
-4 VENTA
5,2100
0,87%
5,1150
-0,97%
1.845.233
5,1650
5,1500
-0,29%
627.344.687
3.252.782.202
IAG
3,6170
-0,71%
1.575.339
10:49:13
4.382
0,06%
3,6190
6.132
0,00%
3,6170
IAG
105,89%
-1,76%
18,57%
102,59%
115,22%
18,45%
Sin Inciden.
8 COMPRA
3,6580
0,41%
3,6160
-0,74%
5.698.001
3,6430
3,6400
-0,08%
4.971.476.010
17.981.828.728
Labor Farmac Rovi
61,9000
0,32%
11.862
10:48:49
404
0,08%
61,9500
116
-0,08%
61,8500
ROVI
4,18%
0,57%
-3,52%
4,80%
-9,64%
590,99%
Sin Inciden.
-8 VENTA
62,1500
0,73%
61,4000
-0,49%
734.258
61,7000
61,9000
0,32%
51.235.762
3.171.493.668
Logista
29,4000
0,41%
16.899
10:48:52
1.181
0,00%
29,4000
1.653
-0,14%
29,3600
LOG
28,99%
0,62%
-2,46%
30,39%
109,03%
200,40%
1 RESIS.
10 COMPRA
29,4600
0,61%
29,2000
-0,27%
496.831
29,2800
29,4600
0,61%
132.750.000
3.902.850.000
Mapfre
2,4400
0,33%
288.764
10:48:33
4.820
0,00%
2,4400
12.267
-0,08%
2,4380
MAP
33,99%
1,24%
-1,77%
33,59%
67,59%
61,42%
2 RESIS.
nEUTRAL
2,4400
0,33%
2,4140
-0,74%
704.584
2,4320
2,4200
-0,49%
3.079.553.273
7.514.109.986
Merlin Prop
10,0700
0,10%
110.950
10:49:06
1.442
0,10%
10,0800
543
0,00%
10,0700
MRL
2,68%
1,51%
-2,32%
2,38%
29,12%
67,94%
1 RESIS.
-4 VENTA
10,0800
0,20%
9,8200
-2,39%
1.117.267
10,0600
9,8200
-2,39%
563.724.899
5.676.709.733
Naturgy
23,0800
-0,69%
53.793
10:48:59
1.025
0,09%
23,1000
1.514
0,00%
23,0800
NTGY
-10,90%
-0,35%
0,09%
-10,98%
-7,21%
85,68%
2 SOPOR.
nEUTRAL
23,2200
-0,09%
22,7600
-2,07%
1.241.542
23,2400
22,7600
-2,07%
969.613.801
22.378.686.527
Puig Brands
17,7500
0,20%
41.162
10:48:41
80
0,00%
17,7500
174
-0,06%
17,7400
PUIG
0,00%
1,58%
-10,30%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
17,7800
0,37%
17,6300
-0,48%
730.626
17,7150
17,6850
-0,17%
174.819.678
3.103.049.285
Red Electrica
16,4100
-0,36%
78.370
10:49:05
2.324
0,06%
16,4200
3.673
-0,06%
16,4000
REE
17,14%
0,00%
-3,24%
17,01%
5,47%
49,48%
Sin Inciden.
-8 VENTA
16,4700
0,00%
16,3100
-0,97%
1.286.052
16,4700
16,4700
0,00%
541.080.000
8.879.122.800
REPSOL
11,2700
0,67%
792.072
10:49:10
2.975
0,00%
11,2700
11.586
-0,09%
11,2600
REP
-10,67%
2,13%
-3,89%
-12,96%
26,29%
24,16%
2 RESIS.
-4 VENTA
11,3000
0,94%
11,2200
0,22%
8.926.651
11,1950
11,2250
0,27%
1.157.396.053
13.043.853.517
Sacyr
3,1340
0,45%
456.220
10:49:06
13.343
0,06%
3,1360
20.964
-0,06%
3,1320
SCYR
4,80%
2,48%
2,68%
5,27%
58,97%
36,15%
1 RESIS.
10 COMPRA
3,1400
0,64%
3,1100
-0,32%
1.429.793
3,1200
3,1280
0,26%
779.906.655
2.444.227.457
Solaria Energia
8,0750
0,81%
185.943
10:49:14
10.210
0,06%
8,0800
1.755
-0,12%
8,0650
SLR
-56,61%
-0,19%
-11,73%
-57,13%
-54,32%
947,71%
Sin Inciden.
-12 VENTA
8,1100
1,25%
7,9900
-0,25%
1.501.490
8,0100
8,0100
0,00%
124.950.876
1.008.978.324
Telefonica
3,9130
0,00%
2.725.836
10:48:58
8.911
0,05%
3,9150
1.500
0,00%
3,9130
TEF
19,03%
-0,28%
-6,33%
17,92%
25,63%
-39,73%
Sin Inciden.
-12 VENTA
3,9160
0,08%
3,8810
-0,82%
10.666.196
3,9130
3,9000
-0,33%
5.670.161.554
22.187.342.161
UNICAJA
1,2640
0,40%
1.097.800
10:49:05
23.466
0,08%
1,2650
19.636
-0,08%
1,2630
UNI
55,55%
1,12%
10,85%
53,31%
78,01%
0,00%
1 RESIS.
12 COMPRA
1,2700
0,87%
1,2530
-0,48%
1.387.619
1,2590
1,2530
-0,48%
2.571.434.468
3.250.293.168
MODO PRO
