Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,8
-0,43%
36.276.589
15:33:25
0
-
0,0000
0
-
0,0000
INDI
31,57%
2,85%
2,79%
33,98%
86,40%
56,85%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.300
15:33:20
89
0,00%
166,0000
26
-0,06%
165,9000
ANA
57,90%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.369.800
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8000
-0,18%
412.563
15:33:02
790
0,19%
10,8200
1.512
0,09%
10,8100
ACX
21,34%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.455.680
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,6500
-0,58%
49.617
15:33:20
1.063
0,07%
68,7000
807
-0,07%
68,6000
ACS
46,93%
6,01%
7,42%
76,04%
240,77%
320,27%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.406.207
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8600
0,89%
149.538
15:33:19
589
0,04%
24,8700
3.094
0,00%
24,8600
AENA
25,94%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,8600
0,89%
24,6100
-0,12%
3.717.515
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,1200
-0,12%
124.751
15:33:18
864
0,03%
68,1400
132
-0,03%
68,1000
AMS
0,63%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.498.038
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,7100
0,20%
150.077
15:33:27
2.234
0,00%
29,7100
384
-0,10%
29,6800
MTS
33,80%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.458.788
29,6500
29,8500
0,67%
852.809.772
25.336.978.326
Banco Sabadell
3,3440
-0,42%
4.763.808
15:33:27
10.830
0,06%
3,3460
11.608
0,00%
3,3440
SAB
86,88%
4,26%
-0,39%
100,39%
425,77%
200,47%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.930.174
3,3580
3,3580
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4510
-1,05%
9.458.431
15:33:27
548
0,00%
8,4510
3.598
-0,02%
8,4490
SAN
92,53%
4,66%
5,63%
103,56%
262,79%
151,51%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
79.933.200
8,5410
8,5320
-0,11%
14.885.325.372
125.795.884.719
Bankinter
13,0300
0,15%
310.953
15:33:26
1.094
0,04%
13,0350
551
0,00%
13,0300
BKT
75,01%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.051.718
13,0100
13,0050
-0,04%
898.866.154
11.712.225.987
BBVA
16,1450
-0,40%
1.586.326
15:33:26
3.511
0,00%
16,1450
13
-0,03%
16,1400
BBVA
77,54%
3,81%
2,79%
91,44%
299,23%
256,70%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.611.233
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7360
-0,34%
1.276.485
15:33:26
544
-0,02%
8,7340
6.045
-0,07%
8,7300
CABK
74,27%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.151.373
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,4900
0,79%
202.963
15:33:26
627
0,03%
30,5000
788
-0,03%
30,4800
CLNX
-0,07%
-0,49%
2,52%
-15,71%
-21,08%
111,03%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.188.342
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3400
-1,15%
72.240
15:33:27
1.435
0,09%
22,3600
1.195
-0,09%
22,3200
ANE
28,38%
-2,02%
-4,05%
4,26%
-42,50%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.842
22,6000
22,7800
0,80%
324.761.830
7.255.179.282
Enagas
13,3200
1,06%
241.012
15:33:16
964
0,04%
13,3250
92
0,00%
13,3200
ENG
18,03%
0,99%
2,03%
4,22%
1,42%
14,07%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.210.280
13,1800
13,1900
0,08%
261.990.074
3.489.707.786
Endesa
26,4600
0,04%
457.633
15:33:18
642
0,08%
26,4800
1.072
0,00%
26,4600
ELE
34,53%
2,99%
3,27%
41,96%
79,72%
166,49%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.108.969
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
48,9900
0,37%
301.903
15:33:24
294
0,04%
49,0100
54
0,00%
48,9900
FER
21,37%
4,71%
8,11%
33,99%
98,33%
0,00%
1 RESIS.
12 COMPRA
49,0000
0,39%
48,6500
-0,33%
14.790.228
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,1600
0,88%
121.041
15:33:23
1.675
0,16%
25,2000
648
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2400
1,20%
24,8000
-0,56%
3.045.392
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1050
-0,98%
237.162
15:33:18
2.171
0,04%
12,1100
119
-0,04%
12,1000
GRF
33,87%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.870.846
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5550
-0,77%
1.932.993
15:33:23
6.061
0,03%
15,5600
689
0,00%
15,5550
IBE
21,97%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.067.706
15,6750
15,7000
0,16%
6.681.227.377
103.926.491.849
Inditex
46,1300
-1,09%
553.459
15:33:23
554
0,00%
46,1300
114
-0,02%
46,1200
ITX
-5,43%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
25.531.064
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,7400
2,30%
428.145
15:33:23
3.648
0,18%
33,8000
2.103
0,06%
33,7600
IDR
98,89%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.445.612
32,9800
33,1800
0,61%
176.654.402
5.960.319.523
Inmob Colonial
5,6400
-0,18%
220.485
15:32:35
7.424
0,18%
5,6500
6.578
0,00%
5,6400
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4000
-0,54%
4.552.844
15:33:27
4.807
0,09%
4,4040
1.260
0,05%
4,4020
IAG
23,15%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.032.514
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,6500
0,83%
104.898
15:32:54
312
0,08%
60,7000
51
0,00%
60,6500
ROVI
-2,01%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.362.064
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2200
1,04%
194.904
15:33:27
2.768
0,07%
29,2400
274
0,00%
29,2200
LOG
5,53%
2,38%
0,55%
10,13%
74,70%
212,70%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.695.095
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
817.939
15:33:27
11.005
0,10%
3,9040
8.194
0,00%
3,9000
MAP
63,89%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.189.962
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9900
-0,15%
389.351
15:32:41
1.207
0,08%
13,0000
3.722
-0,08%
12,9800
MRL
30,65%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.057.669
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,4600
0,68%
86.557
15:33:18
2.220
0,00%
26,4600
661
-0,08%
26,4400
NTGY
18,51%
-0,38%
-0,83%
23,26%
13,66%
163,71%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.290.298
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6600
1,10%
811.668
15:33:22
2.833
0,07%
14,6700
2.715
-0,07%
14,6500
PUIG
-17,80%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.899.053
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5700
0,85%
346.610
15:33:08
3.390
0,06%
16,5800
2.238
-0,06%
16,5600
REE
5,10%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.743.328
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4850
-0,17%
1.386.356
15:33:21
1.282
0,66%
14,5800
56
0,62%
14,5750
REP
34,22%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.081.367
14,5100
14,4100
-0,69%
1.157.396.053
16.764.881.828
Sacyr
3,6820
0,66%
793.808
15:33:19
8.248
0,11%
3,6860
8.668
0,00%
3,6820
SCYR
20,26%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.922.801
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8900
-1,78%
459.014
15:33:25
2.000
0,17%
11,9100
2.076
0,08%
11,9000
SLR
52,14%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.457.676
12,1050
12,1700
0,54%
124.950.876
1.485.665.916
Telefonica
4,5670
-0,17%
1.463.260
15:33:19
5.943
0,04%
4,5690
6.020
-0,02%
4,5660
TEF
19,80%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.682.708
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3700
-1,33%
1.786.444
15:33:23
5.936
0,08%
2,3720
19.014
0,00%
2,3700
UNI
94,73%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.233.872
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
MODO PRO
