Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.356,7
-0,34%
0
11:45:25
0
-
0,0000
0
-
0,0000
INDI
11,84%
6,78%
9,93%
39,26%
104,04%
131,69%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
257,8000
-2,05%
11.948
11:45:22
41
-0,08%
257,6000
44
-0,16%
257,4000
ANA
38,68%
10,62%
2,30%
82,37%
76,01%
458,55%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
3.080.194
263,2000
262,6000
-0,23%
54.856.653
14.142.045.143
Acerinox
16,8000
-0,71%
123.823
11:45:20
359
0,06%
16,8100
1.299
-0,06%
16,7900
ACX
35,96%
4,89%
15,37%
65,50%
95,39%
186,05%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,7900
-0,77%
2.080.226
16,9200
16,9500
0,18%
249.335.371
4.188.834.233
ACS
130,6000
1,48%
52.226
11:45:18
1
-0,08%
130,5000
452
-0,15%
130,4000
ACS
54,67%
10,87%
-1,95%
140,93%
374,90%
731,88%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
6.820.716
128,7000
129,7000
0,78%
277.097.885
36.188.983.781
AENA
26,9400
0,67%
167.697
11:45:21
1.803
0,07%
26,9600
1.670
0,00%
26,9400
AENA
13,10%
8,28%
17,54%
16,52%
82,52%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
4.517.757
26,7600
26,8000
0,15%
1.500.000.000
40.410.000.000
Amadeus
51,5400
-1,07%
162.492
11:45:24
575
0,04%
51,5600
851
-0,04%
51,5200
AMS
-17,29%
-0,88%
0,98%
-26,00%
-22,75%
49,87%
1 SOPOR.
-6 VENTA
51,6400
-0,88%
50,7400
-2,61%
8.374.838
52,1000
51,6200
-0,92%
450.499.205
23.218.729.026
ArcelorMittal
56,9200
-1,52%
76.932
11:45:26
449
0,00%
56,9200
392
-0,07%
56,8800
MTS
46,50%
1,79%
8,49%
115,85%
130,10%
335,59%
2 SOPOR.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
4.378.969
57,8000
57,0400
-1,31%
775.000.000
44.113.000.000
Banco Sabadell
3,1380
-0,19%
5.277.660
11:45:17
8.313
0,03%
3,1390
833
0,00%
3,1380
SAB
9,10%
10,80%
12,48%
38,33%
330,08%
305,63%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
16.561.297
3,1440
3,1360
-0,25%
4.888.211.561
15.339.207.878
Banco Santander
11,8820
-0,12%
6.783.866
11:45:23
2.063
0,00%
11,8820
3.705
-0,03%
11,8780
SAN
19,42%
13,96%
16,89%
75,90%
311,35%
363,29%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
80.605.896
11,8960
11,8180
-0,66%
14.689.319.502
174.538.494.323
Bankinter
15,0800
-0,17%
198.905
11:45:27
1.767
0,00%
15,0800
1.803
-0,07%
15,0700
BKT
7,78%
9,47%
10,15%
42,67%
217,01%
406,85%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
2.999.487
15,1050
15,1100
0,03%
898.866.154
13.554.901.602
BBVA
21,3900
-1,16%
2.207.701
11:45:23
2.495
0,05%
21,4000
17.894
0,00%
21,3900
BBVA
10,18%
11,49%
13,64%
72,90%
277,04%
585,43%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
47.222.724
21,6400
21,5200
-0,55%
5.634.005.398
120.511.375.463
Caixabank
12,6500
0,12%
893.808
11:45:23
3.702
0,04%
12,6550
4.013
-0,04%
12,6450
CABK
25,11%
11,78%
15,61%
79,23%
306,69%
851,54%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
11.306.671
12,6350
12,6200
-0,12%
6.975.929.960
88.245.513.994
Cellnex Telecom
28,5300
-0,90%
189.746
11:45:23
301
0,04%
28,5400
1.222
-0,04%
28,5200
CLNX
5,45%
0,60%
2,73%
-12,02%
-21,04%
131,27%
Sin Inciden.
-4 VENTA
28,9100
0,42%
28,4300
-1,25%
5.413.453
28,7900
28,7500
-0,14%
682.410.971
19.469.185.003
Acciona Energia
22,3600
-3,70%
51.220
11:45:10
318
0,18%
22,4000
437
0,00%
22,3600
ANE
-0,05%
3,46%
-3,82%
18,69%
-26,67%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
1.145.279
23,2200
23,1000
-0,52%
324.761.830
7.261.674.519
Enagas
17,5300
-0,23%
112.979
11:45:02
3.134
0,06%
17,5400
2.027
-0,06%
17,5200
ENG
33,31%
-0,68%
5,55%
32,04%
26,55%
46,44%
Sin Inciden.
6 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.980.522
17,5700
17,6000
0,17%
261.990.074
4.592.685.997
Endesa
37,3900
-0,82%
51.599
11:45:23
595
0,03%
37,4000
401
-0,03%
37,3800
ELE
24,02%
0,19%
3,21%
46,26%
117,68%
309,78%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,3700
-0,88%
1.929.287
37,7000
37,8000
0,27%
1.041.744.551
38.950.828.762
Ferrovial
60,5600
0,00%
87.454
11:45:26
692
0,03%
60,5800
121
0,00%
60,5600
FER
10,33%
8,10%
5,23%
39,24%
117,28%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
5.296.214
60,5600
60,3800
-0,30%
729.555.372
44.181.873.328
Fluidra
19,1900
-0,21%
153.863
11:45:11
875
0,05%
19,2000
817
0,00%
19,1900
FDR
-17,14%
3,90%
3,06%
-8,50%
18,31%
571,54%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
2.952.631
19,2300
19,2900
0,31%
192.129.070
3.686.956.853
Grifols A
8,9940
-0,11%
365.837
11:45:22
533
0,02%
8,9960
200
-0,02%
8,9920
GRF
-15,94%
0,67%
-0,99%
-13,30%
-19,33%
-47,33%
Sin Inciden.
-8 VENTA
9,1160
1,24%
8,9660
-0,42%
3.290.338
9,0040
9,0200
0,18%
426.129.798
3.832.611.403
Iberdrola
20,6800
-0,10%
1.095.780
11:45:27
2.366
0,05%
20,6900
4.008
0,00%
20,6800
IBE
13,52%
3,09%
7,71%
32,30%
99,02%
414,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
22.660.730
20,7000
20,7400
0,19%
6.757.845.603
139.752.247.070
Inditex
56,1000
-0,60%
177.299
11:45:27
727
0,04%
56,1200
269
0,00%
56,1000
ITX
1,28%
2,04%
13,46%
29,36%
80,70%
151,69%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
9.946.474
56,4400
56,4600
0,04%
3.116.652.000
174.844.177.200
Indra
57,4000
1,45%
370.384
11:45:06
340
0,03%
57,4200
43
-0,03%
57,3800
IDR
18,25%
6,19%
15,55%
61,42%
410,54%
554,67%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
21.260.042
56,5800
56,8800
0,53%
176.654.402
10.139.962.675
Inmob Colonial
5,5150
-2,13%
529.173
11:45:02
13.784
0,09%
5,5200
2.760
0,00%
5,5150
COL
0,91%
-3,50%
2,89%
-6,13%
9,41%
0,75%
4 SOPOR.
-4 VENTA
5,6200
-0,27%
5,5100
-2,22%
2.918.389
5,6350
5,6150
-0,35%
627.344.687
3.459.805.949
IAG
5,2760
0,76%
1.414.213
11:45:27
2.590
0,04%
5,2780
14.629
-0,04%
5,2740
IAG
11,10%
12,03%
22,04%
47,46%
182,36%
73,75%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
7.461.388
5,2360
5,2300
-0,11%
4.611.669.527
24.331.168.424
Labor Farmac Rovi
58,7500
-0,09%
26.317
11:45:24
299
0,00%
58,7500
702
-0,17%
58,6500
ROVI
-7,48%
0,77%
-0,51%
7,48%
47,52%
397,42%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,6000
-0,34%
1.546.124
58,8000
58,9500
0,26%
51.235.762
3.010.101.018
Logista
33,2400
-1,71%
56.159
11:45:24
893
0,06%
33,2600
200
-0,06%
33,2200
LOG
15,62%
-1,77%
3,23%
27,28%
68,55%
233,34%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1600
-1,95%
1.866.725
33,8200
33,9000
0,24%
132.750.000
4.412.610.000
Mapfre
4,2000
-0,85%
494.553
11:45:09
678
0,14%
4,2060
3.567
0,10%
4,2040
MAP
0,73%
5,42%
2,69%
33,77%
170,17%
298,60%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1940
-0,99%
2.077.123
4,2360
4,2400
0,09%
3.079.553.273
12.934.123.747
Merlin Prop
15,1100
-0,79%
63.244
11:45:21
585
0,07%
15,1200
673
0,00%
15,1100
MRL
21,68%
2,30%
3,57%
39,70%
107,20%
127,69%
2 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0800
-0,98%
955.617
15,2300
15,2100
-0,13%
620.000.000
9.368.200.000
Naturgy
28,6000
-0,69%
127.954
11:45:03
900
0,00%
28,6000
1.298
-0,07%
28,5800
NTGY
12,85%
-2,72%
4,30%
15,13%
24,78%
191,14%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6000
-0,69%
3.659.484
28,8000
28,8000
0,00%
969.613.801
27.730.954.709
Puig Brands
15,8700
-1,49%
131.469
11:45:15
4.120
0,06%
15,8800
849
-0,06%
15,8600
PUIG
9,51%
-1,71%
-6,50%
-3,06%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
2.086.413
16,1100
16,0000
-0,68%
174.819.678
2.774.388.290
Red Electrica
15,0600
-0,46%
212.406
11:45:03
4.358
0,07%
15,0700
276
0,00%
15,0600
REE
0,59%
-0,46%
4,51%
-12,88%
8,11%
32,08%
Sin Inciden.
4 COMPRA
15,1800
0,33%
15,0200
-0,73%
3.198.834
15,1300
15,1800
0,33%
541.080.000
8.148.664.800
REPSOL
21,5700
-1,15%
460.629
11:45:24
3.319
0,00%
21,5700
2.641
-0,05%
21,5600
REP
39,68%
-6,82%
-4,39%
83,70%
92,67%
257,77%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,5700
-1,15%
9.935.768
21,8200
21,7400
-0,37%
1.105.374.336
23.842.924.428
Sacyr
4,6780
-0,55%
203.474
11:45:22
645
0,04%
4,6800
4.385
-0,04%
4,6760
SCYR
22,50%
6,66%
1,39%
35,19%
69,37%
323,41%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
951.851
4,7040
4,7240
0,43%
805.780.142
3.769.439.504
Solaria Energia
21,6800
-1,41%
144.132
11:44:51
1.301
0,05%
21,6900
1.130
-0,09%
21,6600
SLR
19,45%
-3,21%
-9,29%
135,96%
55,19%
3.637,93%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
3.124.782
21,9900
21,9600
-0,14%
132.638.164
2.875.595.396
Telefonica
3,6820
-1,34%
3.339.647
11:45:24
273
0,03%
3,6830
2.558
0,00%
3,6820
TEF
9,62%
-2,71%
-2,86%
-12,10%
27,24%
-18,58%
2 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
12.296.580
3,7320
3,7400
0,21%
5.670.161.554
20.877.534.842
UNICAJA
3,1400
0,58%
1.033.120
11:45:08
10.047
0,00%
3,1400
4.674
-0,06%
3,1380
UNI
17,42%
11,35%
15,19%
78,16%
307,85%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
3.243.997
3,1220
3,1220
0,00%
2.571.434.468
8.074.304.230
