Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,8
-0,10%
57.541.576
11:54:50
0
-
0,0000
0
-
0,0000
INDI
14,83%
-0,46%
-2,12%
17,14%
31,30%
10,09%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.046
11:54:16
263
0,09%
117,6000
366
-0,09%
117,4000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.905
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3050
0,76%
369.601
11:54:49
2
-0,05%
9,3000
3.282
-0,11%
9,2950
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.439.137
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,6000
0,76%
54.759
11:54:48
843
0,05%
42,6200
8
0,00%
42,6000
ACS
11,64%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.332.733
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,8000
0,60%
16.397
11:54:43
218
0,10%
201,0000
400
0,00%
200,8000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,8000
0,60%
199,3000
-0,15%
3.292.518
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,8600
1,40%
67.697
11:54:50
552
0,06%
66,9000
329
0,00%
66,8600
AMS
5,11%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,8800
1,43%
66,0000
0,09%
4.526.221
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
23,8300
-0,38%
62.384
11:54:50
500
0,13%
23,8600
706
0,04%
23,8400
MTS
-5,60%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.486.611
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7885
-3,04%
5.196.536
11:54:47
7.769
-0,03%
1,7880
13.920
-0,11%
1,7865
SAB
70,89%
-3,17%
-3,83%
47,13%
237,78%
29,54%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.294.005
1,8445
1,8480
0,19%
5.440.221.447
9.729.836.058
Banco Santander
4,3370
-4,21%
19.652.284
11:54:50
744
0,01%
4,3375
2.235
-0,01%
4,3365
SAN
19,71%
-5,39%
-4,05%
20,57%
58,03%
-5,07%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
85.231.956
4,5275
4,5250
-0,06%
15.494.273.572
67.198.664.482
Bankinter
7,5080
-2,80%
1.606.278
11:54:50
854
0,08%
7,5140
554
0,00%
7,5080
BKT
33,58%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.059.935
7,7240
7,6400
-1,09%
898.866.154
6.748.687.084
BBVA
9,0320
-2,40%
3.214.153
11:54:48
5.496
0,00%
9,0320
9
-0,02%
9,0300
BBVA
17,36%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
29.030.230
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2560
-3,81%
4.737.818
11:54:47
6.320
0,11%
5,2620
6.447
0,04%
5,2580
CABK
57,42%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
24.901.971
5,4640
5,4540
-0,18%
7.268.087.682
38.201.068.857
Cellnex Telecom
32,4000
2,73%
405.737
11:54:50
956
0,03%
32,4100
111
0,00%
32,4000
CLNX
-9,14%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.145.879
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7600
1,49%
104.876
11:54:47
11
0,00%
19,7600
1.336
-0,05%
19,7500
ANE
-27,92%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.072.350
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8300
1,10%
138.113
11:54:45
4.141
0,08%
12,8400
2.831
0,00%
12,8300
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.771.990
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
412.543
11:54:46
1.861
0,00%
20,2400
1.259
-0,10%
20,2200
ELE
12,60%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.349.870
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1800
1,25%
161.447
11:54:44
3.482
0,11%
37,2200
3.638
0,00%
37,1800
FER
13,82%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.002.599
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1400
1,86%
86.454
11:54:35
1.533
0,17%
24,1800
1.764
0,00%
24,1400
FDR
30,07%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.087.000
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4550
0,53%
579.972
11:54:44
25
0,10%
10,4650
2.010
0,00%
10,4550
GRF
-32,35%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.063.607
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5550
1,73%
2.135.434
11:54:49
8.619
0,04%
13,5600
11.420
-0,04%
13,5500
IBE
19,57%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
28.945.808
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6000
1,54%
357.590
11:54:49
2.188
0,04%
52,6200
2.066
-0,04%
52,5800
ITX
37,68%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
18.809.234
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6000
0,73%
212.634
11:54:47
1.014
0,06%
16,6100
3.130
-0,06%
16,5900
IDR
20,15%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.529.724
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
929.503
11:54:41
6.935
0,09%
5,5000
10.471
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.087.503
11:54:50
28.063
0,07%
2,9400
19.976
0,00%
2,9380
IAG
67,24%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.071.084
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5000
1,05%
15.543
11:54:35
607
0,16%
62,6000
322
0,00%
62,5000
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:54:47
1.300
0,07%
30,1000
100
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5900
0,00%
932.406
11:54:47
21.219
0,00%
2,5900
785
-0,08%
2,5880
MAP
38,61%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.414.932
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2600
3,32%
392.318
11:54:49
3.168
0,00%
10,2600
6.028
-0,10%
10,2500
MRL
2,76%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8600
1,87%
65.704
11:54:44
2.020
0,09%
22,8800
1.480
-0,09%
22,8400
NTGY
-11,75%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.501.993
22,4400
22,4800
0,18%
969.613.801
22.165.371.491
Puig Brands
19,1200
1,27%
49.401
11:54:50
102
0,08%
19,1350
1.588
-0,03%
19,1150
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9800
1,80%
114.988
11:54:47
1.729
0,06%
16,9900
5.387
-0,06%
16,9700
REE
21,21%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
1.952.496
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8300
-0,42%
415.687
11:54:46
5.580
0,04%
11,8350
4.820
-0,04%
11,8250
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.917.577
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
677.053
11:54:46
16.972
0,07%
3,0320
26.187
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7650
1,86%
350.446
11:54:47
2.382
0,17%
8,7800
1.305
0,00%
8,7650
SLR
-52,90%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.071.659
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2920
0,66%
1.646.524
11:54:48
9.043
0,02%
4,2930
6.127
-0,02%
4,2910
TEF
26,00%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.066.881
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2330
-0,24%
9.214.661
11:54:26
29.790
0,08%
1,2340
38.143
-0,08%
1,2320
UNI
44,91%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.361.677
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
