Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.588,4
-0,20%
61.123.296
12:04:10
0
-
0,0000
0
-
0,0000
INDI
14,71%
-0,51%
-2,16%
17,09%
31,24%
10,04%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:03:41
336
0,17%
117,6000
334
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
379.540
12:03:56
7.661
0,05%
9,3000
2.953
-0,05%
9,2900
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.527.824
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:03:59
858
0,09%
42,6600
843
0,00%
42,6200
ACS
11,69%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
17.002
12:04:05
150
0,00%
200,8000
454
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7200
1,18%
73.170
12:03:56
680
0,03%
66,7400
348
-0,03%
66,7000
AMS
4,89%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.881.902
65,9400
66,1600
0,33%
450.499.205
30.057.306.958
ArcelorMittal
23,8200
-0,42%
62.816
12:03:41
1.056
0,08%
23,8400
815
0,00%
23,8200
MTS
-5,64%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.496.277
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7860
-3,17%
5.345.588
12:04:12
5.574
0,00%
1,7860
8.736
-0,06%
1,7850
SAB
70,65%
-2,96%
-3,61%
47,46%
238,54%
29,83%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.547.220
1,8445
1,8480
0,19%
5.440.221.447
9.716.235.504
Banco Santander
4,3230
-4,52%
21.314.442
12:04:12
2.491
0,05%
4,3250
2.239
0,01%
4,3235
SAN
19,32%
-5,39%
-4,05%
20,57%
58,03%
-5,07%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
92.142.333
4,5275
4,5250
-0,06%
15.494.273.572
66.981.744.652
Bankinter
7,5040
-2,85%
1.635.033
12:04:04
2.339
0,03%
7,5060
1.022
-0,03%
7,5020
BKT
33,51%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.269.288
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0280
-2,44%
3.594.334
12:04:11
3.579
-0,02%
9,0260
401
-0,07%
9,0220
BBVA
17,31%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.449.647
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2500
-3,92%
5.005.614
12:04:11
8.603
0,04%
5,2520
9.090
-0,04%
5,2480
CABK
57,24%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
26.279.474
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4600
2,92%
446.156
12:03:54
572
0,03%
32,4700
177
-0,03%
32,4500
CLNX
-8,97%
2,05%
-6,45%
-4,77%
-37,80%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
14.482.224
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,7700
1,54%
106.419
12:04:05
394
0,05%
19,7800
71
0,00%
19,7700
ANE
-27,88%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.103.904
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8400
1,18%
145.773
12:04:12
4.311
0,00%
12,8400
1.028
-0,08%
12,8300
ENG
-9,16%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.871.725
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2100
1,97%
421.822
12:04:04
1.583
0,10%
20,2300
319
0,05%
20,2200
ELE
12,44%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.525.023
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1800
1,25%
169.611
12:04:02
2.381
0,05%
37,2000
1.007
0,00%
37,1800
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.306.137
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:04:12
1.772
0,00%
24,1000
1.429
-0,17%
24,0600
FDR
29,85%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4900
0,87%
587.249
12:03:41
2.040
0,05%
10,4950
2.337
-0,10%
10,4800
GRF
-32,13%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.160.242
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5550
1,73%
2.432.587
12:04:08
13.284
0,00%
13,5550
4.086
-0,04%
13,5500
IBE
19,57%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.973.717
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4600
1,27%
399.556
12:04:10
1.271
0,00%
52,4600
1.099
-0,08%
52,4200
ITX
37,31%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.960.708
51,8000
52,0000
0,39%
3.116.652.000
163.499.563.920
Indra
16,6000
0,73%
214.507
12:03:59
999
0,06%
16,6100
1.701
-0,06%
16,5900
IDR
20,15%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.560.816
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4950
-0,27%
950.072
12:04:00
6.121
0,09%
5,5000
2.409
0,00%
5,4950
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.242.499
12:04:06
8.028
0,00%
2,9400
6.006
-0,03%
2,9390
IAG
67,35%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.532.947
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.499
12:03:47
278
0,08%
62,6000
190
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.032.012
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.516
12:04:10
1.296
0,07%
30,1000
247
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.760.161
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
960.826
12:04:03
25.063
0,00%
2,5880
18.064
-0,15%
2,5840
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.486.618
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
417.805
12:03:55
4.689
0,00%
10,2600
5.361
-0,10%
10,2500
MRL
2,76%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.286.679
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
12:04:09
935
0,00%
22,8400
1.193
-0,09%
22,8200
NTGY
-11,83%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:03:59
189
0,10%
19,1400
37
0,03%
19,1250
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9600
1,68%
118.238
12:04:09
3.171
0,00%
16,9600
1.766
-0,06%
16,9500
REE
21,07%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.005.316
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,8250
-0,46%
425.968
12:04:07
7.931
0,08%
11,8350
4.825
0,00%
11,8250
REP
-6,27%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.037.072
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
678.055
12:03:41
14.878
-0,07%
3,0300
10.114
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8150
2,44%
379.937
12:04:05
242
-0,06%
8,8100
2.053
-0,17%
8,8000
SLR
-52,63%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.349.145
8,6050
8,6500
0,52%
124.950.876
1.101.441.972
Telefonica
4,2930
0,68%
1.834.215
12:04:09
13.718
0,05%
4,2950
7.308
0,00%
4,2930
TEF
26,03%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.874.285
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2290
-0,57%
9.406.955
12:04:11
2.330
0,00%
1,2290
31.352
-0,08%
1,2280
UNI
44,44%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.561.148
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
