Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
28 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.572,3
-0,34%
64.287.144
12:17:21
0
-
0,0000
0
-
0,0000
INDI
14,55%
-0,52%
-2,18%
17,07%
31,22%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.249
12:17:23
281
0,09%
117,5000
318
-0,09%
117,3000
ANA
-7,95%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.259.833
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
386.251
12:17:22
2.415
0,05%
9,3000
1.053
0,00%
9,2950
ACX
-7,07%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.590.203
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5600
0,66%
56.548
12:17:23
660
0,09%
42,6000
828
0,00%
42,5600
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.406.683
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.382
12:17:14
203
0,00%
200,6000
386
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6600
1,09%
80.704
12:17:25
276
0,03%
66,6800
896
-0,03%
66,6400
AMS
4,80%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.379.729
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8100
-0,46%
65.870
12:17:23
2.157
0,13%
23,8400
408
0,04%
23,8200
MTS
-5,68%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.568.365
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7865
-3,14%
5.516.700
12:17:25
1.557
0,14%
1,7890
7.330
0,08%
1,7880
SAB
70,70%
-2,74%
-3,40%
47,79%
239,30%
30,12%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.855.585
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3300
-4,36%
22.966.543
12:17:24
635
0,01%
4,3305
11.178
0,00%
4,3300
SAN
19,51%
-5,42%
-4,08%
20,52%
57,97%
-5,10%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
99.445.131
4,5275
4,5250
-0,06%
15.494.273.572
67.090.204.567
Bankinter
7,4980
-2,93%
1.673.092
12:17:25
857
0,08%
7,5040
1.180
0,03%
7,5000
BKT
33,41%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.544.844
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0260
-2,46%
3.727.897
12:17:25
3.105
0,04%
9,0300
1.027
0,00%
9,0260
BBVA
17,28%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.647.998
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2440
-4,03%
5.476.419
12:17:25
3.493
0,04%
5,2460
4.732
0,00%
5,2440
CABK
57,06%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
28.718.341
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,3400
2,54%
470.171
12:17:23
1.182
0,06%
32,3600
1.115
0,00%
32,3400
CLNX
-9,31%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.205.330
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7800
1,59%
109.996
12:17:23
734
0,05%
19,7900
296
-0,05%
19,7700
ANE
-27,85%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.175.721
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8200
1,02%
146.601
12:17:24
732
0,00%
12,8200
4.082
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
431.136
12:17:21
1.620
0,05%
20,2100
113
0,00%
20,2000
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.708.947
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
183.814
12:17:23
244
0,00%
37,1400
1.755
-0,05%
37,1200
FER
13,70%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.826.852
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1200
1,77%
90.578
12:17:23
785
0,00%
24,1200
549
-0,08%
24,1000
FDR
29,96%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4600
0,58%
602.303
12:17:15
2.074
0,10%
10,4700
2.414
-0,05%
10,4550
GRF
-32,32%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.300.089
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5150
1,43%
2.502.929
12:17:25
14.112
0,04%
13,5200
856
0,00%
13,5150
IBE
19,22%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.827.085
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3400
1,04%
410.243
12:17:23
955
0,04%
52,3600
1.297
-0,04%
52,3200
ITX
37,00%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.472.119
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,5900
0,67%
218.298
12:17:22
808
0,00%
16,5900
1.904
-0,12%
16,5700
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.621.564
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,5050
-0,09%
963.522
12:17:20
12.567
0,09%
5,5100
8.010
-0,09%
5,5000
COL
-12,03%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.304.189
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9380
-0,68%
3.351.488
12:17:24
714
0,03%
2,9390
11.136
0,00%
2,9380
IAG
67,24%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.846.672
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4500
0,97%
16.960
12:17:12
343
0,08%
62,5000
604
-0,08%
62,4000
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.059.152
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
62.009
12:17:21
1.323
0,07%
30,1000
1.540
-0,07%
30,0600
LOG
31,97%
2,66%
9,52%
37,98%
115,44%
254,30%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.865.231
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
971.310
12:17:20
24.760
0,08%
2,5840
17.372
-0,08%
2,5800
MAP
38,18%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.507.922
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2300
3,02%
439.392
12:17:13
57
0,10%
10,2400
3.843
0,00%
10,2300
MRL
2,46%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.494.980
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8000
1,60%
70.500
12:16:58
1.743
0,09%
22,8200
1.037
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.400
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1650
1,51%
49.888
12:17:25
151
0,05%
19,1750
652
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9400
1,56%
125.814
12:17:23
5.780
0,06%
16,9500
258
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.131.289
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
451.182
12:17:23
1.000
0,04%
11,8200
4.580
0,00%
11,8150
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.330.715
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
702.605
12:17:23
3.390
0,00%
3,0280
18.460
-0,07%
3,0260
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.127.488
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8200
2,50%
417.548
12:17:09
1.844
0,11%
8,8300
1.819
-0,11%
8,8100
SLR
-52,61%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.682.773
8,6050
8,6500
0,52%
124.950.876
1.102.066.726
Telefonica
4,2900
0,61%
1.957.473
12:17:21
4.365
0,02%
4,2910
15.113
-0,02%
4,2890
TEF
25,94%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.397.559
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2300
-0,49%
9.569.439
12:17:25
6.411
0,08%
1,2310
30.729
0,00%
1,2300
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.770.410
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
