Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.011,3
0,93%
0
11:37:16
0
-
0,0000
0
-
0,0000
INDI
46,71%
1,87%
4,15%
44,86%
107,14%
75,30%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
10.304
11:37:04
32
0,00%
181,5000
69
-0,06%
181,4000
ANA
72,64%
2,83%
-0,71%
65,81%
13,36%
227,17%
2 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.870.176
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0500
0,58%
102.986
11:37:18
2.114
0,00%
12,0500
2.470
-0,17%
12,0300
ACX
35,38%
0,92%
5,06%
34,14%
60,05%
127,66%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.240.981
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,5000
1,00%
67.211
11:37:03
491
0,00%
85,5000
127
-0,06%
85,4500
ACS
83,00%
2,34%
9,63%
83,92%
274,00%
453,88%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.746.541
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6700
0,30%
141.035
11:37:17
837
-0,04%
23,6600
846
-0,08%
23,6500
AENA
19,91%
1,59%
2,73%
18,77%
89,44%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.338.298
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
51.890
11:37:15
503
0,03%
63,1800
261
-0,03%
63,1400
AMS
-6,70%
3,71%
-5,79%
-5,59%
26,38%
83,31%
1 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.277.372
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,2300
1,40%
92.524
11:37:19
311
0,03%
39,2400
500
-0,05%
39,2100
MTS
77,71%
6,54%
14,42%
67,84%
68,58%
288,44%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.629.717
38,6900
39,2700
1,50%
775.000.000
30.403.250.000
Banco Sabadell
3,3440
2,01%
2.540.508
11:37:19
12.071
0,03%
3,3450
14.139
-0,03%
3,3430
SAB
90,82%
1,70%
5,28%
86,88%
386,71%
206,64%
1 RESIS.
12 COMPRA
3,3480
2,14%
3,3080
0,92%
8.495.459
3,2780
3,3130
1,07%
5.023.677.732
16.799.178.336
Banco Santander
9,8140
1,89%
5.106.759
11:37:18
1.704
0,01%
9,8150
2.401
0,00%
9,8140
SAN
126,49%
3,61%
5,83%
116,34%
308,42%
218,14%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
50.117.733
9,6320
9,7830
1,57%
14.885.325.372
146.084.583.201
Bankinter
13,9550
2,65%
327.415
11:37:01
1.736
0,04%
13,9600
469
0,00%
13,9550
BKT
91,59%
1,60%
5,66%
95,48%
192,91%
333,22%
2 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.569.076
13,5950
13,6800
0,63%
898.866.154
12.543.677.179
BBVA
19,5000
1,54%
1.190.874
11:37:19
2.855
0,00%
19,5000
14.497
-0,05%
19,4900
BBVA
118,40%
2,93%
6,15%
112,89%
343,56%
387,40%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
23.222.043
19,2050
19,4150
1,09%
5.763.285.465
112.384.066.568
Caixabank
10,1400
2,26%
1.047.707
11:37:16
3.944
0,00%
10,1400
3.031
-0,05%
10,1350
CABK
106,08%
2,20%
9,29%
107,74%
284,21%
378,46%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.623.749
9,9160
10,0000
0,85%
7.085.565.456
71.847.633.724
Cellnex Telecom
25,4700
-0,24%
138.867
11:36:57
1.207
0,04%
25,4800
145
0,00%
25,4700
CLNX
-16,52%
1,09%
-2,24%
-21,12%
-22,93%
67,45%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.536.942
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3400
2,01%
77.463
11:35:43
726
0,00%
21,3400
89
-0,09%
21,3200
ANE
22,64%
1,04%
-5,83%
16,55%
-38,26%
0,00%
1 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.653.060
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,5050
0,37%
320.092
11:37:11
3.180
0,04%
13,5100
2.500
0,00%
13,5050
ENG
19,67%
-3,36%
-4,15%
15,83%
6,68%
4,86%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.322.842
13,4550
13,5800
0,93%
261.990.074
3.538.175.949
Endesa
30,6800
0,69%
58.094
11:37:16
219
0,03%
30,6900
85
0,00%
30,6800
ELE
55,99%
-1,03%
-4,45%
57,13%
109,56%
209,12%
2 RESIS.
8 COMPRA
30,8300
1,18%
30,6100
0,46%
1.782.324
30,4700
30,6600
0,62%
1.058.752.117
32.482.514.950
Ferrovial
57,1000
1,31%
109.224
11:37:18
496
0,00%
57,1000
2
-0,04%
57,0800
FER
42,68%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.236.690
56,3600
57,4000
1,85%
733.755.372
41.897.431.741
Fluidra
23,5000
0,00%
20.230
11:34:11
1.419
0,09%
23,5200
1.103
-0,09%
23,4800
FDR
2,61%
-2,16%
4,02%
-4,46%
77,45%
850,15%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
475.405
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7600
-0,28%
241.541
11:37:18
3.229
0,05%
10,7650
546
-0,05%
10,7550
GRF
19,00%
-0,51%
0,98%
16,43%
1,50%
-43,43%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.598.981
10,7900
10,7950
0,05%
426.129.798
4.585.156.626
Iberdrola
17,9800
0,56%
1.056.007
11:37:18
409
0,03%
17,9850
3.149
0,00%
17,9800
IBE
40,99%
0,25%
-0,22%
42,82%
88,44%
301,31%
1 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
18.987.006
17,8800
17,9900
0,62%
6.681.227.377
120.128.468.238
Inditex
55,0200
-1,33%
274.719
11:37:17
95
0,00%
55,0200
528
-0,04%
55,0000
ITX
14,75%
2,12%
12,95%
13,51%
145,81%
123,72%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,9800
-1,40%
15.115.039
55,7600
56,0000
0,43%
3.116.652.000
171.478.193.040
Indra
48,5600
-0,04%
148.047
11:37:18
738
0,04%
48,5800
1.221
-0,08%
48,5200
IDR
186,25%
0,12%
-3,52%
184,86%
396,46%
432,35%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.189.162
48,5800
48,4200
-0,33%
176.654.402
8.578.337.761
Inmob Colonial
5,2600
0,96%
416.518
11:36:48
7.526
0,10%
5,2650
2.500
0,00%
5,2600
COL
6,83%
2,54%
-0,19%
6,42%
-2,76%
-2,59%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.190.885
5,2100
5,2450
0,67%
627.344.687
3.299.833.054
IAG
4,6920
2,18%
1.722.811
11:37:10
3.956
0,04%
4,6940
640
0,00%
4,6920
IAG
32,72%
4,91%
8,37%
37,04%
218,78%
17,29%
3 RESIS.
12 COMPRA
4,6990
2,33%
4,6090
0,37%
8.083.429
4,5920
4,6120
0,44%
4.727.201.147
22.180.027.782
Labor Farmac Rovi
63,1500
1,45%
19.985
11:35:39
187
0,00%
63,1500
60
-0,08%
63,1000
ROVI
2,03%
4,82%
7,40%
3,43%
78,77%
407,23%
2 RESIS.
12 COMPRA
63,2000
1,53%
62,2500
0,00%
1.262.053
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7200
0,77%
72.470
11:36:27
1.212
0,07%
28,7400
1.662
-0,07%
28,7000
LOG
5,77%
1,41%
-3,17%
6,21%
49,92%
176,73%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.081.338
28,5000
28,6200
0,42%
132.750.000
3.812.580.000
Mapfre
4,1480
1,12%
742.214
11:37:16
5.056
0,00%
4,1480
10.450
-0,10%
4,1440
MAP
77,43%
2,98%
4,30%
73,74%
180,84%
231,05%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.078.704
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2200
0,99%
86.932
11:37:18
3.237
0,08%
12,2300
4.030
-0,08%
12,2100
MRL
22,91%
0,08%
-3,40%
21,95%
51,04%
39,69%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.062.309
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6000
0,57%
322.759
11:37:14
493
0,00%
24,6000
10.444
-0,08%
24,5800
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.939.871
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
86.604
11:37:16
2.744
0,07%
15,1700
2.065
-0,07%
15,1500
PUIG
-15,00%
2,51%
2,57%
-19,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.312.917
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0500
0,87%
160.058
11:37:07
2.601
0,00%
15,0500
767
-0,07%
15,0400
REE
-4,54%
-0,73%
-0,40%
-5,08%
3,66%
30,29%
1 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.408.873
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9350
0,63%
535.933
11:37:19
668
-0,03%
15,9300
1.200
-0,06%
15,9250
REP
47,65%
-2,00%
-6,48%
52,59%
36,00%
185,42%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
8.540.092
15,8350
16,0000
1,04%
1.128.372.258
17.980.611.931
Sacyr
3,8400
2,18%
1.006.697
11:37:16
2.469
0,00%
3,8400
9.640
-0,10%
3,8360
SCYR
25,42%
-3,56%
2,94%
25,14%
60,56%
188,65%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
3.865.716
3,7580
3,7960
1,01%
796.857.798
3.059.933.944
Solaria Energia
16,6600
-0,77%
191.950
11:37:17
400
0,09%
16,6750
70
0,00%
16,6600
SLR
113,18%
-1,16%
7,28%
95,54%
-3,59%
2.228,67%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.197.887
16,7900
16,8550
0,39%
124.950.876
2.081.681.594
Telefonica
3,6870
-0,73%
4.237.927
11:37:11
2.674
0,03%
3,6880
370
0,00%
3,6870
TEF
-3,28%
1,68%
-1,05%
-7,62%
33,94%
-37,31%
1 SOPOR.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
15.625.237
3,7140
3,7140
0,00%
5.670.161.554
20.905.885.650
UNICAJA
2,7440
2,31%
2.062.615
11:37:16
10.475
0,00%
2,7440
2.742
-0,07%
2,7420
UNI
132,11%
3,56%
11,94%
137,30%
265,12%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
5.659.816
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
