Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.586,4
-0,22%
59.144.489
11:58:15
0
-
0,0000
0
-
0,0000
INDI
14,69%
-0,51%
-2,16%
17,09%
31,24%
10,04%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.046
11:58:14
355
0,09%
117,6000
371
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.905
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
369.851
11:57:56
6.799
0,05%
9,3000
1.034
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.437.765
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
55.497
11:57:16
1.067
0,05%
42,6200
773
-0,05%
42,5800
ACS
11,64%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.364.172
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
201,0000
0,70%
16.648
11:57:55
220
0,00%
201,0000
322
-0,10%
200,8000
AENA
27,91%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.346.248
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8000
1,30%
70.405
11:58:16
44
0,03%
66,8200
448
-0,03%
66,7800
AMS
5,02%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.703.054
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,8400
-0,33%
62.812
11:58:15
866
0,00%
23,8400
687
-0,08%
23,8200
MTS
-5,56%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.497.438
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7850
-3,23%
5.216.238
11:58:16
3.224
0,06%
1,7860
4.381
0,00%
1,7850
SAB
70,55%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.310.985
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3260
-4,45%
20.450.609
11:58:16
1.917
0,03%
4,3275
787
0,01%
4,3265
SAN
19,40%
-5,35%
-4,02%
20,61%
58,08%
-5,04%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
88.469.335
4,5275
4,5250
-0,06%
15.494.273.572
67.028.227.472
Bankinter
7,5000
-2,90%
1.612.201
11:58:16
1.014
0,05%
7,5040
640
0,00%
7,5000
BKT
33,44%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.091.508
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0180
-2,55%
3.420.665
11:58:16
4.749
0,04%
9,0220
1.280
0,00%
9,0180
BBVA
17,18%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
30.847.557
9,2540
9,2740
0,22%
5.763.285.465
51.973.308.323
Caixabank
5,2460
-3,99%
4.796.928
11:58:16
6.245
0,04%
5,2480
13.540
-0,04%
5,2440
CABK
57,12%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
25.164.684
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,4100
2,76%
408.596
11:58:14
1.053
0,03%
32,4200
791
-0,03%
32,4000
CLNX
-9,11%
1,99%
-6,50%
-4,82%
-37,84%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.242.596
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7700
1,54%
105.737
11:57:51
1.275
0,10%
19,7900
383
0,00%
19,7700
ANE
-27,88%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.090.420
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
11:58:13
4.366
0,08%
12,8400
4.206
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2300
2,07%
416.524
11:58:14
1.202
0,05%
20,2400
417
0,00%
20,2300
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.426.281
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
163.909
11:58:16
999
0,05%
37,2000
1.725
0,00%
37,1800
FER
13,82%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,1800
1,25%
36,7400
0,05%
6.094.137
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1200
1,77%
89.056
11:58:04
348
0,00%
24,1200
616
-0,08%
24,1000
FDR
29,96%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.148.031
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4750
0,72%
582.781
11:58:03
265
0,05%
10,4800
2.098
-0,05%
10,4700
GRF
-32,22%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.104.631
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5550
1,73%
2.331.089
11:58:15
11.187
0,04%
13,5600
599
0,00%
13,5550
IBE
19,57%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5650
1,80%
13,3550
0,23%
31.597.911
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4400
1,24%
388.244
11:58:16
594
0,04%
52,4600
1.702
0,00%
52,4400
ITX
37,26%
2,67%
-2,02%
46,62%
84,48%
191,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.359.515
51,8000
52,0000
0,39%
3.116.652.000
163.437.230.880
Indra
16,6000
0,73%
212.720
11:57:40
1.371
0,06%
16,6100
3.002
-0,06%
16,5900
IDR
20,15%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.152
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,5000
-0,18%
937.726
11:58:06
6.772
0,09%
5,5050
10.739
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.157.493
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9400
-0,61%
3.167.895
11:58:16
1.178
0,03%
2,9410
12.558
0,00%
2,9400
IAG
67,35%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.313.611
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.497
11:58:16
783
0,08%
62,6000
130
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,1000
0,47%
58.444
11:57:51
1.672
0,00%
30,1000
1.325
-0,13%
30,0600
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.759.164
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5880
-0,08%
933.191
11:58:16
25.951
0,08%
2,5900
14.657
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
394.159
11:58:01
865
0,10%
10,2700
7.393
0,00%
10,2600
MRL
2,76%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.044.071
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.775
11:58:13
1.090
0,09%
22,8600
1.373
0,00%
22,8400
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.570.821
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.401
11:57:52
102
0,08%
19,1350
77
0,00%
19,1200
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
116.327
11:58:16
1.687
0,06%
16,9800
3.130
0,00%
16,9700
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.974.069
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.132
11:58:16
8.119
0,04%
11,8350
4.221
-0,04%
11,8250
REP
-6,23%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
5.017.482
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
677.053
11:57:29
16.972
0,07%
3,0320
26.822
-0,07%
3,0280
SCYR
1,32%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7700
1,92%
352.497
11:58:16
1.890
0,06%
8,7750
1.900
-0,11%
8,7600
SLR
-52,87%
-13,21%
-12,52%
-44,76%
-46,89%
977,44%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.091.399
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2900
0,61%
1.711.665
11:58:15
266
0,00%
4,2900
10.025
-0,02%
4,2890
TEF
25,94%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.343.043
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2290
-0,57%
9.311.699
11:58:16
19.872
0,08%
1,2300
30.060
0,00%
1,2290
UNI
44,44%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.444.078
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
