Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.655,3
0,38%
2.860.872
9:04:41
0
-
0,0000
0
-
0,0000
INDI
15,38%
0,02%
-1,64%
17,71%
31,94%
10,63%
Sin Inciden.
8 COMPRA
11.659,4
0,41%
11.611,7
0,00%
0
11.611,7
11.650,2
0,33%
0
0
Acciona
116,9000
0,60%
2.230
9:04:00
217
0,09%
117,0000
109
-0,17%
116,7000
ANA
-8,34%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,2000
0,00%
260.687
116,2000
116,6000
0,34%
54.856.653
6.412.742.736
Acerinox
9,2650
0,32%
8.067
9:04:28
808
0,00%
9,2650
347
-0,11%
9,2550
ACX
-7,37%
1,98%
3,11%
-1,93%
4,08%
21,51%
Sin Inciden.
8 COMPRA
9,2650
0,32%
9,2350
0,00%
74.741
9,2350
9,2500
0,16%
249.335.371
2.310.092.212
ACS
42,5800
0,71%
6.534
9:04:41
314
0,00%
42,5800
224
-0,14%
42,5200
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,5800
0,71%
42,2800
0,00%
278.218
42,2800
42,5000
0,52%
271.664.594
11.567.478.413
AENA
199,7000
0,05%
4.019
9:04:44
100
0,10%
199,9000
101
-0,10%
199,5000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,0000
0,20%
199,6000
0,00%
802.594
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,2600
0,49%
7.506
9:04:43
137
0,00%
66,2600
211
-0,09%
66,2000
AMS
4,17%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,2600
0,49%
65,9400
0,00%
497.348
65,9400
66,2200
0,42%
450.499.205
29.850.077.323
ArcelorMittal
24,0500
0,54%
2.037
9:04:06
659
-0,04%
24,0400
120
-0,17%
24,0100
MTS
-4,73%
0,54%
9,61%
9,85%
-7,63%
-14,94%
1 RESIS.
12 COMPRA
24,0500
0,54%
23,9200
0,00%
48.990
23,9200
24,0500
0,54%
852.809.772
20.510.075.017
Banco Sabadell
1,8550
0,57%
176.472
9:04:40
1.557
0,16%
1,8580
5.234
0,05%
1,8560
SAB
77,24%
0,16%
-0,51%
52,20%
249,42%
34,00%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8445
0,00%
327.356
1,8445
1,8555
0,60%
5.440.221.447
10.091.610.784
Banco Santander
4,5340
0,14%
589.978
9:04:45
1.374
0,02%
4,5350
635
-0,03%
4,5325
SAN
25,14%
-1,78%
-0,39%
25,16%
64,05%
-1,45%
Sin Inciden.
nEUTRAL
4,5435
0,35%
4,5275
0,00%
2.674.960
4,5275
4,5415
0,31%
15.494.273.572
70.251.036.375
Bankinter
7,6920
-0,41%
113.180
9:04:45
10
0,03%
7,6940
1.266
-0,03%
7,6900
BKT
36,86%
-0,26%
2,18%
26,17%
97,81%
118,08%
Sin Inciden.
6 COMPRA
7,7240
0,00%
7,6760
-0,62%
870.581
7,7240
7,6760
-0,62%
898.866.154
6.914.078.457
BBVA
9,3160
0,67%
123.826
9:04:40
2.723
0,00%
9,3160
309
-0,06%
9,3100
BBVA
21,05%
-1,15%
1,38%
18,32%
109,98%
88,71%
Sin Inciden.
8 COMPRA
9,3300
0,82%
9,2540
0,00%
1.153.563
9,2540
9,3100
0,61%
5.763.285.465
53.690.767.392
Caixabank
5,4780
0,26%
188.764
9:04:45
1.056
0,11%
5,4840
6.114
0,04%
5,4800
CABK
64,07%
-2,92%
2,23%
47,07%
184,28%
108,16%
1 SOPOR.
nEUTRAL
5,4800
0,29%
5,4640
0,00%
1.034.049
5,4640
5,4640
0,00%
7.268.087.682
39.814.584.322
Cellnex Telecom
31,6300
0,29%
6.058
9:04:32
321
0,09%
31,6600
116
0,00%
31,6300
CLNX
-11,30%
-0,16%
-8,47%
-6,83%
-39,14%
0,00%
Sin Inciden.
-12 VENTA
31,6500
0,35%
31,5400
0,00%
191.615
31,5400
31,6000
0,19%
706.475.375
22.345.816.111
Acciona Energia
19,6300
0,82%
887
9:04:05
434
0,00%
19,6300
290
-0,31%
19,5700
ANE
-28,39%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,6300
0,82%
19,4700
0,00%
17.412
19,4700
19,6300
0,82%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
12.132
9:04:33
225
0,00%
12,7100
2.601
-0,16%
12,6900
ENG
-10,08%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,7100
0,16%
12,6900
0,00%
154.198
12,6900
12,7100
0,16%
261.990.074
3.329.893.841
Endesa
19,9000
0,40%
27.542
9:04:44
562
0,05%
19,9100
1.628
-0,08%
19,8850
ELE
10,71%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9000
0,40%
19,8200
0,00%
548.086
19,8200
19,8950
0,38%
1.058.752.117
21.069.167.128
Ferrovial
36,8000
0,22%
5.524
9:04:44
205
0,00%
36,8000
1.765
-0,11%
36,7600
FER
12,66%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
36,8200
0,27%
36,7200
0,00%
203.283
36,7200
36,8000
0,22%
732.163.043
26.943.599.982
Fluidra
23,8800
0,76%
6.487
9:04:18
246
0,00%
23,8800
1.401
-0,17%
23,8400
FDR
28,66%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
23,9200
0,93%
23,7000
0,00%
154.910
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5300
1,25%
41.536
9:04:45
1.829
0,19%
10,5500
1.990
0,00%
10,5300
GRF
-31,87%
-4,67%
4,28%
-16,56%
-39,59%
-35,52%
3 RESIS.
8 COMPRA
10,5300
1,25%
10,4000
0,00%
437.374
10,4000
10,4550
0,53%
426.129.798
4.487.146.773
Iberdrola
13,3750
0,38%
91.403
9:04:44
2.317
0,07%
13,3850
830
0,00%
13,3750
IBE
17,98%
-0,15%
-3,36%
26,17%
52,47%
237,62%
Sin Inciden.
4 COMPRA
13,3750
0,38%
13,3250
0,00%
1.222.515
13,3250
13,3700
0,34%
6.364.251.000
85.121.857.125
Inditex
52,0800
0,54%
23.581
9:04:30
1.650
0,04%
52,1000
833
-0,04%
52,0600
ITX
36,32%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,1800
0,73%
51,8000
0,00%
1.228.098
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,5200
0,24%
19.129
9:04:35
679
0,00%
16,5200
2.500
-0,12%
16,5000
IDR
19,57%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4800
0,00%
316.011
16,4800
16,5400
0,36%
176.654.402
2.918.330.721
Inmob Colonial
5,3950
-2,09%
213.563
9:04:30
855
0,00%
5,3950
2.224
-0,28%
5,3800
COL
-13,79%
-1,81%
-7,03%
-3,35%
-27,39%
8,53%
2 SOPOR.
-12 VENTA
5,5100
0,00%
5,3850
-2,27%
1.152.172
5,5100
5,4350
-1,36%
627.344.687
3.384.524.586
IAG
2,9570
-0,03%
286.697
9:04:43
2.071
0,00%
2,9570
1.928
-0,10%
2,9540
IAG
68,32%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9530
-0,17%
847.763
2,9580
2,9530
-0,17%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
62,2500
0,65%
853
9:04:36
134
0,16%
62,3500
93
-0,08%
62,2000
ROVI
4,77%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,2500
0,65%
61,8500
0,00%
53.099
61,8500
61,9000
0,08%
51.235.762
3.189.426.185
Logista
30,0400
0,27%
3.714
9:04:37
374
0,07%
30,0600
1.123
-0,13%
30,0000
LOG
31,79%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,0400
0,27%
29,9600
0,00%
111.569
29,9600
30,0200
0,20%
132.750.000
3.987.810.000
Mapfre
2,5980
0,31%
41.891
9:04:42
3.497
0,08%
2,6000
10.650
-0,08%
2,5960
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6000
0,39%
2,5900
0,00%
108.833
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,0200
0,91%
97.957
9:04:43
778
0,00%
10,0200
375
-0,20%
10,0000
MRL
0,35%
1,16%
-5,29%
19,14%
19,24%
63,97%
1 SOPOR.
-10 VENTA
10,0200
0,91%
9,9300
0,00%
981.529
9,9300
10,0400
1,11%
563.724.899
5.648.523.488
Naturgy
22,4600
0,09%
2.272
9:04:27
388
0,00%
22,4600
1.344
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4600
0,09%
22,4400
0,00%
51.029
22,4400
22,4600
0,09%
969.613.801
21.777.525.970
Puig Brands
19,1600
1,48%
9.062
9:04:45
32
0,00%
19,1600
34
-0,05%
19,1500
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,1850
1,62%
18,8800
0,00%
173.628
18,8800
19,1200
1,27%
174.819.678
3.349.545.030
Red Electrica
16,7500
0,42%
10.713
9:04:45
170
0,12%
16,7700
2.545
0,00%
16,7500
REE
19,57%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,7700
0,54%
16,6800
0,00%
179.443
16,6800
16,7700
0,54%
541.080.000
9.063.090.000
REPSOL
11,9550
0,63%
46.020
9:04:42
985
0,04%
11,9600
342
-0,04%
11,9500
REP
-5,24%
2,35%
0,04%
-7,51%
33,80%
17,09%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,8800
0,00%
550.169
11,8800
11,9700
0,76%
1.177.396.053
14.075.769.814
Sacyr
3,0620
0,46%
31.575
9:04:34
3.947
0,00%
3,0620
4.700
-0,13%
3,0580
SCYR
2,39%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0480
0,00%
96.683
3,0480
3,0460
-0,07%
779.906.655
2.388.074.178
Solaria Energia
8,6450
0,46%
10.591
9:04:44
896
0,23%
8,6650
896
-0,06%
8,6400
SLR
-53,55%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6050
0,00%
91.559
8,6050
8,6850
0,93%
124.950.876
1.080.200.323
Telefonica
4,2790
0,35%
90.008
9:04:38
574
0,07%
4,2820
2.813
0,02%
4,2800
TEF
25,62%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2820
0,42%
4,2640
0,00%
385.144
4,2640
4,2760
0,28%
5.670.161.554
24.262.621.290
UNICAJA
1,2610
2,02%
568.991
9:04:40
4.412
0,16%
1,2630
27.022
-0,08%
1,2600
UNI
48,20%
4,14%
17,58%
34,97%
76,52%
0,00%
4 RESIS.
12 COMPRA
1,2620
2,10%
1,2360
0,00%
717.498
1,2360
1,2550
1,54%
2.571.434.468
3.242.578.864
