Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.298,4
-0,07%
59.407.465
13:31:46
0
-
0,0000
0
-
0,0000
INDI
6,07%
-1,06%
-4,56%
15,41%
43,16%
4,61%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,4000
0,00%
26.976
13:31:46
9
-0,09%
111,3000
265
-0,18%
111,2000
ANA
2,48%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.005.126
111,4000
112,7000
1,17%
54.856.653
6.111.031.144
Acerinox
9,2450
-1,33%
513.098
13:31:47
730
0,00%
9,2450
305
-0,05%
9,2400
ACX
0,98%
-0,27%
-16,89%
-6,30%
19,48%
-0,71%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.743.591
9,3700
9,4200
0,53%
249.335.371
2.305.105.505
ACS
48,6200
-1,38%
69.420
13:31:47
587
0,04%
48,6400
126
-0,04%
48,6000
ACS
1,31%
-1,94%
-8,60%
35,67%
140,36%
152,77%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.375.200
49,3000
49,7200
0,85%
271.664.594
13.208.332.560
AENA
207,8000
0,39%
32.941
13:31:46
217
0,00%
207,8000
328
-0,10%
207,6000
AENA
5,27%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.845.140
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,4800
-0,33%
138.517
13:31:47
511
0,03%
65,5000
693
-0,06%
65,4400
AMS
-3,27%
-2,59%
-5,57%
15,41%
22,78%
79,52%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.070.093
65,7000
66,1000
0,61%
450.499.205
29.498.687.943
ArcelorMittal
23,0000
0,74%
91.749
13:31:44
679
-0,22%
22,9500
2.186
-0,35%
22,9200
MTS
2,82%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.110.227
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3530
0,13%
9.015.715
13:31:47
7.996
0,08%
2,3550
3.851
0,00%
2,3530
SAB
31,50%
1,82%
-6,21%
78,22%
280,57%
55,39%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.213.977
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6160
-0,81%
11.952.814
13:31:46
1.098
-0,04%
5,6140
3.440
-0,07%
5,6120
SAN
25,79%
1,93%
-4,47%
31,10%
100,76%
17,47%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
67.127.003
5,6620
5,6740
0,21%
15.152.492.322
85.096.396.880
Bankinter
9,3200
0,43%
634.065
13:31:46
183
-0,04%
9,3160
1.070
-0,11%
9,3100
BKT
23,48%
4,67%
-5,98%
43,51%
113,04%
167,17%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.909.486
9,2800
9,3100
0,32%
898.866.154
8.377.432.555
BBVA
11,2100
-1,49%
3.615.413
13:31:46
5.211
0,04%
11,2150
6.454
-0,04%
11,2050
BBVA
23,27%
2,39%
-7,21%
18,49%
175,43%
102,78%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
40.528.780
11,3800
11,4200
0,35%
5.763.285.465
64.606.430.063
Caixabank
6,4480
-0,52%
2.728.372
13:31:46
3.761
0,06%
6,4520
3.391
0,00%
6,4480
CABK
23,15%
2,88%
-7,16%
42,19%
152,90%
137,48%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.592.543
6,4820
6,4800
-0,03%
7.174.937.846
46.263.999.231
Cellnex Telecom
31,9300
0,92%
440.546
13:31:46
871
0,09%
31,9600
819
0,00%
31,9300
CLNX
4,65%
-5,58%
2,47%
5,02%
-27,40%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.066.634
31,6400
31,6700
0,09%
706.475.375
22.557.758.724
Acciona Energia
15,6800
1,16%
87.948
13:31:45
114
-0,26%
15,6400
806
-0,38%
15,6200
ANE
-11,91%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.379.025
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,6800
-0,59%
379.672
13:31:40
2.346
0,08%
12,6900
652
0,00%
12,6800
ENG
7,64%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.814.241
12,7550
12,7600
0,04%
261.990.074
3.322.034.138
Endesa
24,0700
1,22%
338.799
13:31:47
1.095
0,04%
24,0800
1.881
-0,04%
24,0600
ELE
18,70%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.154.892
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
38,9000
-0,82%
243.074
13:31:46
313
0,03%
38,9100
354
-0,05%
38,8800
FER
-4,19%
-1,22%
-0,66%
14,94%
61,91%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
9.455.579
39,2200
39,4700
0,64%
729.559.951
28.379.882.094
Fluidra
18,9600
-4,77%
171.771
13:31:46
23
0,11%
18,9800
731
-0,05%
18,9500
FDR
-19,39%
-1,86%
-13,11%
-1,99%
-15,93%
604,92%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.256.778
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7840
-1,22%
1.195.349
13:31:47
494
0,00%
7,7840
687
-0,08%
7,7780
GRF
-14,91%
-4,39%
-17,73%
-10,93%
-51,45%
-59,73%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.304.597
7,8800
8,0040
1,57%
426.129.798
3.316.994.348
Iberdrola
14,7650
1,76%
2.515.504
13:31:46
6.837
0,07%
14,7750
4.965
0,00%
14,7650
IBE
12,91%
-2,28%
7,26%
39,05%
59,84%
247,66%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
37.141.417
14,5100
14,6550
1,00%
6.440.561.000
95.094.883.165
Inditex
45,4700
0,40%
407.572
13:31:47
719
-0,02%
45,4600
289
-0,07%
45,4400
ITX
-8,40%
1,97%
-6,43%
8,15%
147,21%
89,89%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.532.299
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
26,0200
-0,91%
417.884
13:31:41
4.983
0,08%
26,0400
1.079
-0,08%
26,0000
IDR
52,34%
-1,74%
3,50%
43,40%
200,92%
143,76%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.873.342
26,2600
26,3200
0,23%
176.654.402
4.596.547.540
Inmob Colonial
5,2250
0,77%
248.745
13:31:44
6.923
0,10%
5,2300
5.405
-0,10%
5,2200
COL
0,97%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.299.693
5,1850
5,2100
0,48%
627.344.687
3.277.875.990
IAG
2,7590
-3,26%
9.570.727
13:31:44
6.100
0,04%
2,7600
4.075
-0,04%
2,7580
IAG
-23,97%
-1,75%
-20,12%
41,61%
70,58%
-36,12%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.405.636
2,8520
2,8390
-0,46%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
48,0200
0,13%
52.925
13:31:46
203
0,08%
48,0600
60
0,00%
48,0200
ROVI
-23,72%
-2,08%
-7,83%
-40,59%
-25,25%
229,26%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.541.459
47,9600
48,5400
1,21%
51.235.762
2.460.341.291
Logista
28,0600
0,36%
80.093
13:31:46
1.373
0,07%
28,0800
1.911
-0,07%
28,0400
LOG
1,34%
-0,21%
2,41%
20,64%
107,46%
161,96%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.247.410
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7280
-0,51%
999.521
13:31:46
13.286
0,07%
2,7300
13.393
-0,07%
2,7260
MAP
11,53%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.726.693
2,7420
2,7400
-0,07%
3.079.553.273
8.401.021.329
Merlin Prop
8,9900
-0,50%
322.816
13:31:45
3.465
0,06%
8,9950
1.252
-0,06%
8,9850
MRL
-11,52%
-1,10%
-5,52%
-6,94%
1,46%
16,33%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.902.116
9,0350
9,0450
0,11%
563.724.899
5.067.886.842
Naturgy
24,3000
0,16%
86.740
13:31:46
1.461
0,00%
24,3000
563
-0,08%
24,2800
NTGY
6,46%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.107.782
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,0400
-1,05%
99.530
13:31:42
188
0,07%
15,0500
408
-0,07%
15,0300
PUIG
-15,67%
0,17%
-15,93%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.496.931
15,2000
15,3200
0,79%
174.819.678
2.629.287.957
Red Electrica
18,5300
1,76%
229.336
13:31:45
1.658
0,00%
18,5300
367
-0,05%
18,5200
REE
13,66%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.249.596
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,6840
-0,82%
2.924.471
13:31:46
2.098
0,04%
9,6880
1.832
-0,02%
9,6820
REP
-13,76%
-10,23%
-16,50%
-32,10%
-9,68%
-2,65%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.320.577
9,7640
9,7680
0,04%
1.157.396.053
11.208.223.377
Sacyr
2,8900
-0,41%
1.073.018
13:31:45
6.029
0,07%
2,8920
8.159
-0,07%
2,8880
SCYR
-6,83%
-1,10%
-7,67%
-9,00%
36,67%
-1,56%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.101.022
2,9020
2,9120
0,34%
796.857.798
2.302.919.036
Solaria Energia
6,6280
4,21%
610.338
13:31:46
1.550
0,03%
6,6300
750
-0,09%
6,6220
SLR
-15,19%
-0,63%
-12,37%
-31,21%
-71,04%
477,22%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.045.320
6,3600
6,3140
-0,72%
124.950.876
828.174.406
Telefonica
3,9530
0,08%
3.089.160
13:31:46
9.037
-0,03%
3,9520
2.485
-0,08%
3,9500
TEF
0,41%
-8,18%
-7,15%
8,05%
5,65%
-44,21%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.211.449
3,9500
3,9500
0,00%
5.670.161.554
22.414.148.623
UNICAJA
1,5650
2,02%
4.991.963
13:31:41
19.580
0,06%
1,5660
18.312
-0,06%
1,5640
UNI
22,84%
3,45%
-6,65%
50,58%
114,62%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.812.422
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
