Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.571,4
-0,35%
68.246.855
12:40:56
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,59%
-2,25%
16,98%
31,12%
9,94%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
20.441
12:40:54
42
0,00%
117,6000
211
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.403.862
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3050
0,76%
395.307
12:40:54
2.993
0,05%
9,3100
3.334
-0,05%
9,3000
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.678.332
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5400
0,61%
58.701
12:40:31
724
0,05%
42,5600
747
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.497.141
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
19.032
12:40:31
153
0,00%
200,6000
659
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.817.819
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
88.454
12:40:57
167
0,00%
66,6400
664
-0,06%
66,6000
AMS
4,77%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.894.575
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8500
-0,29%
68.730
12:40:54
1.085
-0,04%
23,8400
1.066
-0,13%
23,8200
MTS
-5,52%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.639.211
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,7870
-3,12%
5.815.295
12:40:55
13.261
0,08%
1,7885
4.927
0,00%
1,7870
SAB
70,74%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.391.932
1,8445
1,8480
0,19%
5.440.221.447
9.721.675.726
Banco Santander
4,3190
-4,61%
24.793.345
12:40:58
1.467
0,01%
4,3195
4.295
-0,01%
4,3185
SAN
19,21%
-5,97%
-4,64%
19,83%
57,06%
-5,65%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
107.082.457
4,5275
4,5250
-0,06%
15.494.273.572
66.919.767.557
Bankinter
7,5020
-2,87%
1.729.284
12:40:55
1.563
0,05%
7,5060
1.737
0,00%
7,5020
BKT
33,48%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.973.089
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0280
-2,44%
3.980.548
12:40:55
730
0,02%
9,0300
1.722
0,00%
9,0280
BBVA
17,31%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
35.936.387
9,2540
9,2740
0,22%
5.763.285.465
52.030.941.178
Caixabank
5,2280
-4,32%
5.940.281
12:40:58
10.885
0,04%
5,2300
7.681
-0,04%
5,2260
CABK
56,58%
-7,06%
-2,12%
40,80%
172,17%
99,29%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
31.055.789
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4000
2,73%
477.349
12:40:49
624
0,06%
32,4200
1.095
0,00%
32,4000
CLNX
-9,14%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.466.108
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8300
1,85%
125.602
12:40:57
490
0,00%
19,8300
1.436
-0,10%
19,8100
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8300
1,85%
19,4900
0,10%
2.490.688
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8200
1,02%
173.984
12:40:54
225
0,08%
12,8300
4.371
0,00%
12,8200
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.230.475
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1900
1,87%
440.704
12:40:56
1.557
0,10%
20,2100
3.226
0,00%
20,1900
ELE
12,33%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.897.814
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1000
1,03%
197.938
12:40:55
1.237
0,05%
37,1200
2.096
0,00%
37,1000
FER
13,58%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.343.500
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,1000
1,69%
99.176
12:40:43
1.806
0,17%
24,1400
1.478
0,00%
24,1000
FDR
29,85%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4350
0,34%
627.743
12:40:54
1.063
0,05%
10,4400
2.117
-0,05%
10,4300
GRF
-32,48%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.550.498
10,4000
10,4350
0,34%
426.129.798
4.446.664.442
Iberdrola
13,5300
1,54%
2.591.941
12:40:56
9.343
0,00%
13,5300
4.474
-0,04%
13,5250
IBE
19,35%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
35.068.962
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,3200
1,00%
433.557
12:40:55
511
0,04%
52,3400
1.037
0,00%
52,3200
ITX
36,95%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.683.702
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
221.727
12:40:20
1.335
0,12%
16,5800
2.549
0,00%
16,5600
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.671.799
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5100
0,00%
1.012.394
12:40:54
5.780
0,09%
5,5150
8.287
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5100
0,00%
5,3800
-2,36%
5.578.291
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9390
-0,64%
3.558.762
12:40:54
17.427
0,07%
2,9410
7.148
0,00%
2,9390
IAG
67,29%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.459.202
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,4500
0,97%
18.132
12:40:13
189
0,08%
62,5000
168
0,00%
62,4500
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.132.343
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1800
0,73%
70.524
12:40:54
2.316
0,07%
30,2000
1.303
-0,07%
30,1600
LOG
32,41%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1800
0,73%
29,7800
-0,60%
2.128.414
29,9600
29,9800
0,07%
132.750.000
4.006.395.000
Mapfre
2,5800
-0,39%
1.121.331
12:40:41
4.181
0,08%
2,5820
14.675
0,00%
2,5800
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.893.034
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
457.011
12:40:57
3.377
0,10%
10,2400
555
0,00%
10,2300
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.675.223
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
73.688
12:40:52
1.372
0,00%
22,8200
1.583
-0,18%
22,7800
NTGY
-11,90%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.681.560
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1700
1,54%
50.098
12:40:58
156
0,10%
19,1900
43
0,00%
19,1700
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
960.379
18,8800
19,1000
1,17%
174.819.678
3.351.293.227
Red Electrica
16,9400
1,56%
133.229
12:40:55
730
0,06%
16,9500
1.782
0,00%
16,9400
REE
20,93%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.256.899
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8050
-0,63%
506.376
12:40:55
3.876
0,04%
11,8100
15.843
-0,04%
11,8000
REP
-6,43%
0,94%
-1,34%
-8,78%
31,95%
15,48%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.977.769
11,8800
11,9200
0,34%
1.177.396.053
13.899.160.406
Sacyr
3,0260
-0,72%
726.693
12:40:41
10.874
0,07%
3,0280
18.461
-0,07%
3,0240
SCYR
1,19%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.198.973
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8750
3,14%
452.878
12:40:58
1.178
0,06%
8,8800
100
-0,06%
8,8700
SLR
-52,31%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.019.292
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2920
0,66%
2.028.920
12:40:55
660
0,02%
4,2930
978
0,00%
4,2920
TEF
26,00%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.708.125
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2280
-0,65%
9.737.780
12:40:55
4.200
0,08%
1,2290
19.437
0,00%
1,2280
UNI
44,32%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.957.994
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
MODO PRO
